THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,160 Value ($000) $263 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,135 Value ($000) $252 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,350 Value ($000) $283 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,160	$263	$117.35	$112.28 - $122.75
Q2 2014	2,135	$252	$113.45	$107.95 - $118.89
Q1 2014	2,350	$283	$114.47	$105.00 - $122.85