THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $1,935 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 3,606 Value ($000) $1,749 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,817 Value ($000) $1,547 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 3,010 Value ($000) $1,498 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,904 Value ($000) $1,511 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,549 Value ($000) $1,576 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,589 Value ($000) $1,431 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,588 Value ($000) $1,504 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,328 Value ($000) $705 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,302 Value ($000) $1,672 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 3,318 Value ($000) $1,731 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 3,318 Value ($000) $1,913 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 3,318 Value ($000) $1,827 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 3,318 Value ($000) $1,683 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,318 Value ($000) $1,803 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,318 Value ($000) $1,960 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 3,319 Value ($000) $2,215 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 3,319 Value ($000) $1,896 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 3,318 Value ($000) $1,674 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 3,318 Value ($000) $1,514 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 4,449 Value ($000) $2,072 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,118 Value ($000) $494 Avg Close $407.40 Range $352.00 - $438.79
Q1 2020
Shares 3,020 Value ($000) $857 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,697 Value ($000) $1,192 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 3,906 Value ($000) $1,138 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 3,790 Value ($000) $1,113 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,566 Value ($000) $702 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,446 Value ($000) $547 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 2,423 Value ($000) $591 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,385 Value ($000) $494 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 2,377 Value ($000) $491 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 2,413 Value ($000) $458 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 2,356 Value ($000) $446 Avg Close $177.07 Range $166.25 - $189.94
Q1 2015
Shares 7,015 Value ($000) $942 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 6,540 Value ($000) $819 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 6,912 Value ($000) $841 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 5,757 Value ($000) $679 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 5,766 Value ($000) $693 Avg Close $114.47 Range $105.00 - $122.85