THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,111 Value ($000) $646 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,151 Value ($000) $611 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 14,358 Value ($000) $7,268 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 14,468 Value ($000) $7,549 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 18,050 Value ($000) $10,403 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 24,270 Value ($000) $13,365 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 24,788 Value ($000) $12,572 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 23,964 Value ($000) $13,019 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 20,294 Value ($000) $11,987 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 15,570 Value ($000) $10,389 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 15,785 Value ($000) $9,018 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 14,447 Value ($000) $7,288 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 13,489 Value ($000) $6,156 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 13,422 Value ($000) $6,252 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 13,630 Value ($000) $6,018 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 13,231 Value ($000) $4,794 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 13,191 Value ($000) $3,741 Avg Close $310.51 Range $246.54 - $336.98