THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,179 Value ($000) $6,478 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,995 Value ($000) $5,333 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,378 Value ($000) $4,208 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 12,383 Value ($000) $6,162 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 12,291 Value ($000) $6,394 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,406 Value ($000) $7,674 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,291 Value ($000) $6,797 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 12,081 Value ($000) $7,022 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,835 Value ($000) $5,751 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,658 Value ($000) $6,407 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,756 Value ($000) $6,655 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 13,467 Value ($000) $7,762 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 13,024 Value ($000) $7 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,077 Value ($000) $6,125 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,018 Value ($000) $6,529 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,210 Value ($000) $6,621 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,357 Value ($000) $7,578 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,685 Value ($000) $6,105 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 10,410 Value ($000) $5,252 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,629 Value ($000) $4,851 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 10,263 Value ($000) $4,780 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,062 Value ($000) $4,443 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 10,155 Value ($000) $3,680 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 9,815 Value ($000) $2,784 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 9,750 Value ($000) $3,167 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 9,597 Value ($000) $2,795 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 9,172 Value ($000) $2,694 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 9,268 Value ($000) $2,537 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,762 Value ($000) $1,961 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,456 Value ($000) $2,064 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,198 Value ($000) $1,698 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 7,304 Value ($000) $1,508 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,527 Value ($000) $1,429 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,262 Value ($000) $1,374 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 6,149 Value ($000) $1,073 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 6,057 Value ($000) $930 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,902 Value ($000) $833 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 5,949 Value ($000) $946 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 5,253 Value ($000) $776 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,503 Value ($000) $779 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,593 Value ($000) $793 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,427 Value ($000) $664 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,427 Value ($000) $704 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 5,427 Value ($000) $729 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,427 Value ($000) $680 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,587 Value ($000) $680 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,916 Value ($000) $698 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 6,116 Value ($000) $735 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 6,063 Value ($000) $675 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,903 Value ($000) $544 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,897 Value ($000) $499 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,179	$6,478	$565.16	$486.57 - $601.87
Q3 2025	10,995	$5,333	$464.78	$402.70 - $501.56
Q2 2025	10,378	$4,208	$417.06	$384.82 - $495.18
Q1 2025	12,383	$6,162	$539.78	$482.97 - $608.82
Q4 2024	12,291	$6,394	$547.53	$491.20 - $617.36
Q3 2024	12,406	$7,674	$589.13	$525.78 - $624.81
Q2 2024	12,291	$6,797	$569.75	$526.69 - $598.64
Q1 2024	12,081	$7,022	$557.71	$524.04 - $600.06
Q4 2023	10,835	$5,751	$480.76	$412.73 - $532.66
Q3 2023	12,658	$6,407	$528.90	$491.51 - $575.69
Q2 2023	12,756	$6,655	$535.25	$494.39 - $588.28
Q1 2023	13,467	$7,762	$558.70	$518.14 - $604.43
Q4 2022	13,024	$7	$524.96	$471.30 - $579.21
Q3 2022	12,077	$6,125	$554.13	$500.83 - $604.99
Q2 2022	12,018	$6,529	$544.70	$492.89 - $611.86
Q1 2022	11,210	$6,621	$568.16	$508.25 - $656.92
Q4 2021	11,357	$7,578	$617.25	$545.68 - $664.90
Q3 2021	10,685	$6,105	$542.36	$497.26 - $609.86
Q2 2021	10,410	$5,252	$466.00	$433.25 - $504.51
Q1 2021	10,629	$4,851	$471.13	$427.86 - $519.72
Q4 2020	10,263	$4,780	$462.59	$427.16 - $525.38
Q3 2020	10,062	$4,443	$407.40	$352.00 - $438.79
Q2 2020	10,155	$3,680	$330.32	$266.44 - $358.87
Q1 2020	9,815	$2,784	$310.51	$246.54 - $336.98
Q4 2019	9,750	$3,167	$298.40	$266.00 - $325.05
Q3 2019	9,597	$2,795	$281.62	$262.06 - $300.37
Q2 2019	9,172	$2,694	$270.70	$248.84 - $293.42
Q1 2019	9,268	$2,537	$244.42	$206.29 - $269.21
Q4 2018	8,762	$1,961	$230.26	$204.59 - $249.16
Q3 2018	8,456	$2,064	$225.62	$199.95 - $240.42
Q2 2018	8,198	$1,698	$208.02	$195.82 - $217.41
Q1 2018	7,304	$1,508	$205.54	$186.40 - $221.70
Q4 2017	7,527	$1,429	$187.44	$177.57 - $196.84
Q3 2017	7,262	$1,374	$177.07	$166.25 - $189.94
Q2 2017	6,149	$1,073	$164.09	$148.20 - $172.95
Q1 2017	6,057	$930	$149.18	$136.61 - $157.89
Q4 2016	5,902	$833	$143.74	$135.56 - $156.06
Q3 2016	5,949	$946	$150.09	$139.26 - $156.47
Q2 2016	5,253	$776	$143.61	$136.38 - $150.60
Q1 2016	5,503	$779	$130.26	$116.37 - $138.34
Q4 2015	5,593	$793	$129.50	$116.40 - $139.59
Q3 2015	5,427	$664	$126.34	$113.67 - $136.94
Q2 2015	5,427	$704	$126.27	$121.29 - $130.90
Q1 2015	5,427	$729	$124.72	$117.56 - $134.63
Q4 2014	5,427	$680	$117.50	$103.69 - $125.37
Q3 2014	5,587	$680	$117.35	$112.28 - $122.75
Q2 2014	5,916	$698	$113.45	$107.95 - $118.89
Q1 2014	6,116	$735	$114.47	$105.00 - $122.85
Q4 2013	6,063	$675	$95.60	$86.22 - $107.27
Q3 2013	5,903	$544	$86.81	$81.00 - $91.06
Q2 2013	5,897	$499	$79.76	$72.10 - $85.73