THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,795 Value ($000) $3,358 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 11,405 Value ($000) $5,532 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,993 Value ($000) $1,214 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 13,776 Value ($000) $6,855 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 15,427 Value ($000) $8,026 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,528 Value ($000) $3,419 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,136 Value ($000) $4,499 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,033 Value ($000) $2,925 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 28,269 Value ($000) $15,005 Avg Close $480.76 Range $412.73 - $532.66

Q2 2023

Shares 18,361 Value ($000) $9,580 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 693 Value ($000) $399 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 20,086 Value ($000) $11 Avg Close $524.96 Range $471.30 - $579.21

Q2 2022

Shares 625 Value ($000) $343 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,740 Value ($000) $7,552 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,506 Value ($000) $5,015 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,315 Value ($000) $4,192 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,946 Value ($000) $2,998 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,686 Value ($000) $3,051 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 62,572 Value ($000) $29,104 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 68,181 Value ($000) $30,025 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,035 Value ($000) $2,549 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 167,585 Value ($000) $54,425 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 31,876 Value ($000) $9,174 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 97,587 Value ($000) $29,173 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 24,877 Value ($000) $6,872 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 51,961 Value ($000) $11,611 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 29,376 Value ($000) $7,302 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 47,481 Value ($000) $9,836 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 75,201 Value ($000) $15,533 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 71,391 Value ($000) $13,565 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 39,352 Value ($000) $7,446 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 29,640 Value ($000) $5,174 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,114 Value ($000) $325 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 22,659 Value ($000) $3,197 Avg Close $143.74 Range $135.56 - $156.06

Q1 2016

Shares 3,411 Value ($000) $482 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 69,141 Value ($000) $9,792 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 3,655 Value ($000) $445 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 10,735 Value ($000) $1,383 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,279 Value ($000) $436 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 36,269 Value ($000) $4,526 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 4,184 Value ($000) $508 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,749 Value ($000) $324 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 260,111 Value ($000) $31,263 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 38,608 Value ($000) $4,289 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 60,531 Value ($000) $5,579 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 34,637 Value ($000) $2,938 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 43,865 Value ($000) $3,350 Avg Close $69.62 Range $61.70 - $74.75

Q4 2012

Shares 31,694 Value ($000) $2,025 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,795	$3,358	$565.16	$486.57 - $601.87
Q3 2025	11,405	$5,532	$464.78	$402.70 - $501.56
Q2 2025	2,993	$1,214	$417.06	$384.82 - $495.18
Q1 2025	13,776	$6,855	$539.78	$482.97 - $608.82
Q4 2024	15,427	$8,026	$547.53	$491.20 - $617.36
Q3 2024	5,528	$3,419	$589.13	$525.78 - $624.81
Q2 2024	8,136	$4,499	$569.75	$526.69 - $598.64
Q1 2024	5,033	$2,925	$557.71	$524.04 - $600.06
Q4 2023	28,269	$15,005	$480.76	$412.73 - $532.66
Q2 2023	18,361	$9,580	$535.25	$494.39 - $588.28
Q1 2023	693	$399	$558.70	$518.14 - $604.43
Q4 2022	20,086	$11	$524.96	$471.30 - $579.21
Q2 2022	625	$343	$544.70	$492.89 - $611.86
Q1 2022	12,740	$7,552	$568.16	$508.25 - $656.92
Q4 2021	7,506	$5,015	$617.25	$545.68 - $664.90
Q3 2021	7,315	$4,192	$542.36	$497.26 - $609.86
Q2 2021	5,946	$2,998	$466.00	$433.25 - $504.51
Q1 2021	6,686	$3,051	$471.13	$427.86 - $519.72
Q4 2020	62,572	$29,104	$462.59	$427.16 - $525.38
Q3 2020	68,181	$30,025	$407.40	$352.00 - $438.79
Q2 2020	7,035	$2,549	$330.32	$266.44 - $358.87
Q4 2019	167,585	$54,425	$298.40	$266.00 - $325.05
Q3 2019	31,876	$9,174	$281.62	$262.06 - $300.37
Q2 2019	97,587	$29,173	$270.70	$248.84 - $293.42
Q1 2019	24,877	$6,872	$244.42	$206.29 - $269.21
Q4 2018	51,961	$11,611	$230.26	$204.59 - $249.16
Q3 2018	29,376	$7,302	$225.62	$199.95 - $240.42
Q2 2018	47,481	$9,836	$208.02	$195.82 - $217.41
Q1 2018	75,201	$15,533	$205.54	$186.40 - $221.70
Q4 2017	71,391	$13,565	$187.44	$177.57 - $196.84
Q3 2017	39,352	$7,446	$177.07	$166.25 - $189.94
Q2 2017	29,640	$5,174	$164.09	$148.20 - $172.95
Q1 2017	2,114	$325	$149.18	$136.61 - $157.89
Q4 2016	22,659	$3,197	$143.74	$135.56 - $156.06
Q1 2016	3,411	$482	$130.26	$116.37 - $138.34
Q4 2015	69,141	$9,792	$129.50	$116.40 - $139.59
Q3 2015	3,655	$445	$126.34	$113.67 - $136.94
Q2 2015	10,735	$1,383	$126.27	$121.29 - $130.90
Q1 2015	3,279	$436	$124.72	$117.56 - $134.63
Q4 2014	36,269	$4,526	$117.50	$103.69 - $125.37
Q3 2014	4,184	$508	$117.35	$112.28 - $122.75
Q2 2014	2,749	$324	$113.45	$107.95 - $118.89
Q1 2014	260,111	$31,263	$114.47	$105.00 - $122.85
Q4 2013	38,608	$4,289	$95.60	$86.22 - $107.27
Q3 2013	60,531	$5,579	$86.81	$81.00 - $91.06
Q2 2013	34,637	$2,938	$79.76	$72.10 - $85.73
Q1 2013	43,865	$3,350	$69.62	$61.70 - $74.75
Q4 2012	31,694	$2,025	—	—