THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $3 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,921 Value ($000) $2 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,156 Value ($000) $2 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,449 Value ($000) $3 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,689 Value ($000) $3 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,971 Value ($000) $4 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,830 Value ($000) $3 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,219 Value ($000) $4 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,765 Value ($000) $4 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,454 Value ($000) $4 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,784 Value ($000) $4 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,501 Value ($000) $4 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,716 Value ($000) $4 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,813 Value ($000) $3,963 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,903 Value ($000) $4,294 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,127 Value ($000) $4,800 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,366 Value ($000) $5,582 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,316 Value ($000) $4,751 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,719 Value ($000) $4,398 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,914 Value ($000) $4,068 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 9,324 Value ($000) $4,343 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 9,446 Value ($000) $4,171 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 9,998 Value ($000) $3,623 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,148 Value ($000) $3,162 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,658 Value ($000) $3,787 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,360 Value ($000) $3,600 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,579 Value ($000) $3,694 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,619 Value ($000) $3,454 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,409 Value ($000) $3,001 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,722 Value ($000) $3,349 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,463 Value ($000) $3,203 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,538 Value ($000) $3,208 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 18,027 Value ($000) $3,423 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 18,992 Value ($000) $3,593 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 20,652 Value ($000) $3,603 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 21,945 Value ($000) $3,371 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 20,871 Value ($000) $2,945 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 20,827 Value ($000) $3,313 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 20,555 Value ($000) $3,037 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 18,699 Value ($000) $2,648 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 18,520 Value ($000) $2,627 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 20,033 Value ($000) $2,450 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 22,994 Value ($000) $2,984 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 32,692 Value ($000) $4,392 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 44,970 Value ($000) $5,634 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 50,012 Value ($000) $6,086 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 48,575 Value ($000) $5,732 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 47,528 Value ($000) $5,715 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 50,054 Value ($000) $5,574 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 53,570 Value ($000) $4,936 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 54,569 Value ($000) $4,618 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$3	$565.16	$486.57 - $601.87
Q3 2025	4,921	$2	$464.78	$402.70 - $501.56
Q2 2025	5,156	$2	$417.06	$384.82 - $495.18
Q1 2025	5,449	$3	$539.78	$482.97 - $608.82
Q4 2024	5,689	$3	$547.53	$491.20 - $617.36
Q3 2024	5,971	$4	$589.13	$525.78 - $624.81
Q2 2024	5,830	$3	$569.75	$526.69 - $598.64
Q1 2024	6,219	$4	$557.71	$524.04 - $600.06
Q4 2023	6,765	$4	$480.76	$412.73 - $532.66
Q3 2023	7,454	$4	$528.90	$491.51 - $575.69
Q2 2023	7,784	$4	$535.25	$494.39 - $588.28
Q1 2023	7,501	$4	$558.70	$518.14 - $604.43
Q4 2022	7,716	$4	$524.96	$471.30 - $579.21
Q3 2022	7,813	$3,963	$554.13	$500.83 - $604.99
Q2 2022	7,903	$4,294	$544.70	$492.89 - $611.86
Q1 2022	8,127	$4,800	$568.16	$508.25 - $656.92
Q4 2021	8,366	$5,582	$617.25	$545.68 - $664.90
Q3 2021	8,316	$4,751	$542.36	$497.26 - $609.86
Q2 2021	8,719	$4,398	$466.00	$433.25 - $504.51
Q1 2021	8,914	$4,068	$471.13	$427.86 - $519.72
Q4 2020	9,324	$4,343	$462.59	$427.16 - $525.38
Q3 2020	9,446	$4,171	$407.40	$352.00 - $438.79
Q2 2020	9,998	$3,623	$330.32	$266.44 - $358.87
Q1 2020	11,148	$3,162	$310.51	$246.54 - $336.98
Q4 2019	11,658	$3,787	$298.40	$266.00 - $325.05
Q3 2019	12,360	$3,600	$281.62	$262.06 - $300.37
Q2 2019	12,579	$3,694	$270.70	$248.84 - $293.42
Q1 2019	12,619	$3,454	$244.42	$206.29 - $269.21
Q4 2018	13,409	$3,001	$230.26	$204.59 - $249.16
Q3 2018	13,722	$3,349	$225.62	$199.95 - $240.42
Q2 2018	15,463	$3,203	$208.02	$195.82 - $217.41
Q1 2018	15,538	$3,208	$205.54	$186.40 - $221.70
Q4 2017	18,027	$3,423	$187.44	$177.57 - $196.84
Q3 2017	18,992	$3,593	$177.07	$166.25 - $189.94
Q2 2017	20,652	$3,603	$164.09	$148.20 - $172.95
Q1 2017	21,945	$3,371	$149.18	$136.61 - $157.89
Q4 2016	20,871	$2,945	$143.74	$135.56 - $156.06
Q3 2016	20,827	$3,313	$150.09	$139.26 - $156.47
Q2 2016	20,555	$3,037	$143.61	$136.38 - $150.60
Q1 2016	18,699	$2,648	$130.26	$116.37 - $138.34
Q4 2015	18,520	$2,627	$129.50	$116.40 - $139.59
Q3 2015	20,033	$2,450	$126.34	$113.67 - $136.94
Q2 2015	22,994	$2,984	$126.27	$121.29 - $130.90
Q1 2015	32,692	$4,392	$124.72	$117.56 - $134.63
Q4 2014	44,970	$5,634	$117.50	$103.69 - $125.37
Q3 2014	50,012	$6,086	$117.35	$112.28 - $122.75
Q2 2014	48,575	$5,732	$113.45	$107.95 - $118.89
Q1 2014	47,528	$5,715	$114.47	$105.00 - $122.85
Q4 2013	50,054	$5,574	$95.60	$86.22 - $107.27
Q3 2013	53,570	$4,936	$86.81	$81.00 - $91.06
Q2 2013	54,569	$4,618	$79.76	$72.10 - $85.73