THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $2 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 3,177 Value ($000) $2 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,259 Value ($000) $1 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,438 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,451 Value ($000) $1 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,521 Value ($000) $2 Avg Close $589.13 Range $525.78 - $624.81
Q1 2024
Shares 2,493 Value ($000) $1 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,456 Value ($000) $1 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,470 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,416 Value ($000) $1 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,419 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 2,495 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 2,620 Value ($000) $1,329 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 2,618 Value ($000) $1,422 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,636 Value ($000) $1,557 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,739 Value ($000) $1,827 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,896 Value ($000) $1,654 Avg Close $542.36 Range $497.26 - $609.86
Q1 2021
Shares 2,832 Value ($000) $1,292 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,836 Value ($000) $1,321 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3,016 Value ($000) $1,331 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 3,032 Value ($000) $1,098 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 6,929 Value ($000) $1,965 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 6,927 Value ($000) $2,251 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 7,030 Value ($000) $2,048 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 8,606 Value ($000) $2,527 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 8,680 Value ($000) $2,376 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 9,225 Value ($000) $2,064 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 9,559 Value ($000) $2,333 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 9,993 Value ($000) $2,070 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 11,140 Value ($000) $2,300 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 11,150 Value ($000) $2,117 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 10,565 Value ($000) $1,999 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 10,625 Value ($000) $1,854 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 10,432 Value ($000) $1,602 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 9,686 Value ($000) $1,367 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 9,808 Value ($000) $1,560 Avg Close $150.09 Range $139.26 - $156.47