THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,168 Value ($000) $326,907 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 538,880 Value ($000) $261,368 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 325,724 Value ($000) $132,068 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 233,452 Value ($000) $116,166 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 390,315 Value ($000) $203,054 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 357,724 Value ($000) $221,277 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 351,910 Value ($000) $194,606 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 416,222 Value ($000) $241,912 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 396,101 Value ($000) $210,246 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 334,124 Value ($000) $169,124 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 315,385 Value ($000) $164,552 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 404,104 Value ($000) $232,913 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 398,924 Value ($000) $219,683 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 399,124 Value ($000) $202,432 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 387,424 Value ($000) $210,480 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 411,524 Value ($000) $243,067 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 376,624 Value ($000) $251,299 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 422,024 Value ($000) $241,115 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 408,424 Value ($000) $206,038 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 435,882 Value ($000) $198,928 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 416,282 Value ($000) $193,896 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 442,789 Value ($000) $195,500 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 457,289 Value ($000) $165,694 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 564,489 Value ($000) $160,089 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 467,486 Value ($000) $151,872 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 488,038 Value ($000) $142,151 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 490,995 Value ($000) $144,195 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 480,024 Value ($000) $131,392 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 475,594 Value ($000) $106,433 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 518,991 Value ($000) $126,675 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 534,581 Value ($000) $110,733 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 540,032 Value ($000) $111,495 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 318,805 Value ($000) $60,535 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 873,705 Value ($000) $165,305 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 521,605 Value ($000) $91,004 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 930,914 Value ($000) $142,988 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 564,905 Value ($000) $79,708 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 496,161 Value ($000) $78,919 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 586,361 Value ($000) $86,641 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 590,764 Value ($000) $83,646 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 974,564 Value ($000) $138,242 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 967,264 Value ($000) $118,277 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 719,664 Value ($000) $93,384 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 889,929 Value ($000) $119,553 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 504,664 Value ($000) $63,229 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 607,805 Value ($000) $73,969 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 416,005 Value ($000) $49,088 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 893,705 Value ($000) $107,459 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 800,505 Value ($000) $89,136 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,407,905 Value ($000) $129,739 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 748,279 Value ($000) $63,327 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 1,044,179 Value ($000) $79,869 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,168	$326,907	$565.16	$486.57 - $601.87
Q3 2025	538,880	$261,368	$464.78	$402.70 - $501.56
Q2 2025	325,724	$132,068	$417.06	$384.82 - $495.18
Q1 2025	233,452	$116,166	$539.78	$482.97 - $608.82
Q4 2024	390,315	$203,054	$547.53	$491.20 - $617.36
Q3 2024	357,724	$221,277	$589.13	$525.78 - $624.81
Q2 2024	351,910	$194,606	$569.75	$526.69 - $598.64
Q1 2024	416,222	$241,912	$557.71	$524.04 - $600.06
Q4 2023	396,101	$210,246	$480.76	$412.73 - $532.66
Q3 2023	334,124	$169,124	$528.90	$491.51 - $575.69
Q2 2023	315,385	$164,552	$535.25	$494.39 - $588.28
Q1 2023	404,104	$232,913	$558.70	$518.14 - $604.43
Q4 2022	398,924	$219,683	$524.96	$471.30 - $579.21
Q3 2022	399,124	$202,432	$554.13	$500.83 - $604.99
Q2 2022	387,424	$210,480	$544.70	$492.89 - $611.86
Q1 2022	411,524	$243,067	$568.16	$508.25 - $656.92
Q4 2021	376,624	$251,299	$617.25	$545.68 - $664.90
Q3 2021	422,024	$241,115	$542.36	$497.26 - $609.86
Q2 2021	408,424	$206,038	$466.00	$433.25 - $504.51
Q1 2021	435,882	$198,928	$471.13	$427.86 - $519.72
Q4 2020	416,282	$193,896	$462.59	$427.16 - $525.38
Q3 2020	442,789	$195,500	$407.40	$352.00 - $438.79
Q2 2020	457,289	$165,694	$330.32	$266.44 - $358.87
Q1 2020	564,489	$160,089	$310.51	$246.54 - $336.98
Q4 2019	467,486	$151,872	$298.40	$266.00 - $325.05
Q3 2019	488,038	$142,151	$281.62	$262.06 - $300.37
Q2 2019	490,995	$144,195	$270.70	$248.84 - $293.42
Q1 2019	480,024	$131,392	$244.42	$206.29 - $269.21
Q4 2018	475,594	$106,433	$230.26	$204.59 - $249.16
Q3 2018	518,991	$126,675	$225.62	$199.95 - $240.42
Q2 2018	534,581	$110,733	$208.02	$195.82 - $217.41
Q1 2018	540,032	$111,495	$205.54	$186.40 - $221.70
Q4 2017	318,805	$60,535	$187.44	$177.57 - $196.84
Q3 2017	873,705	$165,305	$177.07	$166.25 - $189.94
Q2 2017	521,605	$91,004	$164.09	$148.20 - $172.95
Q1 2017	930,914	$142,988	$149.18	$136.61 - $157.89
Q4 2016	564,905	$79,708	$143.74	$135.56 - $156.06
Q3 2016	496,161	$78,919	$150.09	$139.26 - $156.47
Q2 2016	586,361	$86,641	$143.61	$136.38 - $150.60
Q1 2016	590,764	$83,646	$130.26	$116.37 - $138.34
Q4 2015	974,564	$138,242	$129.50	$116.40 - $139.59
Q3 2015	967,264	$118,277	$126.34	$113.67 - $136.94
Q2 2015	719,664	$93,384	$126.27	$121.29 - $130.90
Q1 2015	889,929	$119,553	$124.72	$117.56 - $134.63
Q4 2014	504,664	$63,229	$117.50	$103.69 - $125.37
Q3 2014	607,805	$73,969	$117.35	$112.28 - $122.75
Q2 2014	416,005	$49,088	$113.45	$107.95 - $118.89
Q1 2014	893,705	$107,459	$114.47	$105.00 - $122.85
Q4 2013	800,505	$89,136	$95.60	$86.22 - $107.27
Q3 2013	1,407,905	$129,739	$86.81	$81.00 - $91.06
Q2 2013	748,279	$63,327	$79.76	$72.10 - $85.73
Q1 2013	1,044,179	$79,869	$69.62	$61.70 - $74.75