THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 211 Value ($000) $76 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 208 Value ($000) $59 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 100 Value ($000) $32 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	211	$76	$330.32	$266.44 - $358.87
Q1 2020	208	$59	$310.51	$246.54 - $336.98
Q4 2019	100	$32	$298.40	$266.00 - $325.05