THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,790 Value ($000) $5,942 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,044 Value ($000) $5,601 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,169 Value ($000) $6,068 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,352 Value ($000) $5,524 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,927 Value ($000) $4,622 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,067 Value ($000) $4,038 Avg Close $542.36 Range $497.26 - $609.86

Q4 2017

Shares 28,904 Value ($000) $5,488 Avg Close $187.44 Range $177.57 - $196.84

Q3 2013

Shares 7,964 Value ($000) $734 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,790	$5,942	$524.96	$471.30 - $579.21
Q3 2022	11,044	$5,601	$554.13	$500.83 - $604.99
Q2 2022	11,169	$6,068	$544.70	$492.89 - $611.86
Q1 2022	9,352	$5,524	$568.16	$508.25 - $656.92
Q4 2021	6,927	$4,622	$617.25	$545.68 - $664.90
Q3 2021	7,067	$4,038	$542.36	$497.26 - $609.86
Q4 2017	28,904	$5,488	$187.44	$177.57 - $196.84
Q3 2013	7,964	$734	$86.81	$81.00 - $91.06