THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $567 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 2,000 Value ($000) $650 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,000 Value ($000) $583 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,000 Value ($000) $587 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,000 Value ($000) $547 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,000 Value ($000) $448 Avg Close $230.26 Range $204.59 - $249.16