THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713 Value ($000) $993 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,678 Value ($000) $814 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,738 Value ($000) $705 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,697 Value ($000) $844 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,697 Value ($000) $883 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,797 Value ($000) $1,112 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,031 Value ($000) $1,123 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,110 Value ($000) $1,226 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,396 Value ($000) $1,272 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,293 Value ($000) $1,161 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,337 Value ($000) $1,219 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,386 Value ($000) $1,375 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,431 Value ($000) $1,339 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,458 Value ($000) $1,247 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,493 Value ($000) $1,354 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,462 Value ($000) $1,454 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,041 Value ($000) $1,362 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,359 Value ($000) $1,348 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,386 Value ($000) $1,204 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,419 Value ($000) $1,104 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,557 Value ($000) $1,191 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,564 Value ($000) $1,132 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,590 Value ($000) $938 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,603 Value ($000) $738 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,734 Value ($000) $888 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,759 Value ($000) $804 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,810 Value ($000) $825 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,931 Value ($000) $802 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,981 Value ($000) $667 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,082 Value ($000) $752 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,337 Value ($000) $691 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,337 Value ($000) $689 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,364 Value ($000) $639 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,509 Value ($000) $664 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,933 Value ($000) $686 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,933 Value ($000) $604 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,866 Value ($000) $545 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,892 Value ($000) $619 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,104 Value ($000) $606 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,231 Value ($000) $599 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,147 Value ($000) $548 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713	$993	$565.16	$486.57 - $601.87
Q3 2025	1,678	$814	$464.78	$402.70 - $501.56
Q2 2025	1,738	$705	$417.06	$384.82 - $495.18
Q1 2025	1,697	$844	$539.78	$482.97 - $608.82
Q4 2024	1,697	$883	$547.53	$491.20 - $617.36
Q3 2024	1,797	$1,112	$589.13	$525.78 - $624.81
Q2 2024	2,031	$1,123	$569.75	$526.69 - $598.64
Q1 2024	2,110	$1,226	$557.71	$524.04 - $600.06
Q4 2023	2,396	$1,272	$480.76	$412.73 - $532.66
Q3 2023	2,293	$1,161	$528.90	$491.51 - $575.69
Q2 2023	2,337	$1,219	$535.25	$494.39 - $588.28
Q1 2023	2,386	$1,375	$558.70	$518.14 - $604.43
Q4 2022	2,431	$1,339	$524.96	$471.30 - $579.21
Q3 2022	2,458	$1,247	$554.13	$500.83 - $604.99
Q2 2022	2,493	$1,354	$544.70	$492.89 - $611.86
Q1 2022	2,462	$1,454	$568.16	$508.25 - $656.92
Q4 2021	2,041	$1,362	$617.25	$545.68 - $664.90
Q3 2021	2,359	$1,348	$542.36	$497.26 - $609.86
Q2 2021	2,386	$1,204	$466.00	$433.25 - $504.51
Q1 2021	2,419	$1,104	$471.13	$427.86 - $519.72
Q4 2020	2,557	$1,191	$462.59	$427.16 - $525.38
Q3 2020	2,564	$1,132	$407.40	$352.00 - $438.79
Q2 2020	2,590	$938	$330.32	$266.44 - $358.87
Q1 2020	2,603	$738	$310.51	$246.54 - $336.98
Q4 2019	2,734	$888	$298.40	$266.00 - $325.05
Q3 2019	2,759	$804	$281.62	$262.06 - $300.37
Q2 2019	2,810	$825	$270.70	$248.84 - $293.42
Q1 2019	2,931	$802	$244.42	$206.29 - $269.21
Q4 2018	2,981	$667	$230.26	$204.59 - $249.16
Q3 2018	3,082	$752	$225.62	$199.95 - $240.42
Q2 2018	3,337	$691	$208.02	$195.82 - $217.41
Q1 2018	3,337	$689	$205.54	$186.40 - $221.70
Q4 2017	3,364	$639	$187.44	$177.57 - $196.84
Q3 2017	3,509	$664	$177.07	$166.25 - $189.94
Q2 2017	3,933	$686	$164.09	$148.20 - $172.95
Q1 2017	3,933	$604	$149.18	$136.61 - $157.89
Q4 2016	3,866	$545	$143.74	$135.56 - $156.06
Q3 2016	3,892	$619	$150.09	$139.26 - $156.47
Q2 2016	4,104	$606	$143.61	$136.38 - $150.60
Q1 2016	4,231	$599	$130.26	$116.37 - $138.34
Q4 2015	4,147	$548	$129.50	$116.40 - $139.59