THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,293 Value ($000) $9,062 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,747 Value ($000) $1,332 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,153 Value ($000) $873 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,766 Value ($000) $1,874 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,455 Value ($000) $1,797 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,102 Value ($000) $7,486 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,643 Value ($000) $3,121 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,828 Value ($000) $2,225 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 21,943 Value ($000) $11,647 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 66,673 Value ($000) $33,748 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 211,836 Value ($000) $110,525 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 97,731 Value ($000) $56,329 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 14,878 Value ($000) $8,193 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,135 Value ($000) $6,662 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 57,306 Value ($000) $31,133 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 237,560 Value ($000) $140,315 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 231,852 Value ($000) $154,701 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 194,718 Value ($000) $111,248 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 211,858 Value ($000) $106,876 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 219,689 Value ($000) $100,262 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 220,502 Value ($000) $102,705 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 232,173 Value ($000) $102,509 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 238,287 Value ($000) $86,341 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 233,361 Value ($000) $66,181 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 276,446 Value ($000) $89,809 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 304,349 Value ($000) $88,648 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 314,581 Value ($000) $92,386 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 289,191 Value ($000) $79,157 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 230,471 Value ($000) $51,577 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 228,861 Value ($000) $55,860 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 212,917 Value ($000) $44,104 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 217,388 Value ($000) $44,882 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 229,885 Value ($000) $43,651 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 240,726 Value ($000) $45,545 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 69,542 Value ($000) $12,133 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 5,351 Value ($000) $822 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,636 Value ($000) $1,077 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 109,461 Value ($000) $17,411 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 115,024 Value ($000) $16,996 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 115,124 Value ($000) $16,300 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 158,336 Value ($000) $22,460 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 145,116 Value ($000) $17,745 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 148,306 Value ($000) $19,244 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 151,505 Value ($000) $20,353 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 160,716 Value ($000) $20,136 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 106,369 Value ($000) $12,945 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 128,856 Value ($000) $15,205 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 118,637 Value ($000) $14,265 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 115,238 Value ($000) $12,832 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 162,316 Value ($000) $14,957 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 156,341 Value ($000) $13,231 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,293	$9,062	$565.16	$486.57 - $601.87
Q3 2025	2,747	$1,332	$464.78	$402.70 - $501.56
Q2 2025	2,153	$873	$417.06	$384.82 - $495.18
Q1 2025	3,766	$1,874	$539.78	$482.97 - $608.82
Q4 2024	3,455	$1,797	$547.53	$491.20 - $617.36
Q3 2024	12,102	$7,486	$589.13	$525.78 - $624.81
Q2 2024	5,643	$3,121	$569.75	$526.69 - $598.64
Q1 2024	3,828	$2,225	$557.71	$524.04 - $600.06
Q4 2023	21,943	$11,647	$480.76	$412.73 - $532.66
Q3 2023	66,673	$33,748	$528.90	$491.51 - $575.69
Q2 2023	211,836	$110,525	$535.25	$494.39 - $588.28
Q1 2023	97,731	$56,329	$558.70	$518.14 - $604.43
Q4 2022	14,878	$8,193	$524.96	$471.30 - $579.21
Q3 2022	13,135	$6,662	$554.13	$500.83 - $604.99
Q2 2022	57,306	$31,133	$544.70	$492.89 - $611.86
Q1 2022	237,560	$140,315	$568.16	$508.25 - $656.92
Q4 2021	231,852	$154,701	$617.25	$545.68 - $664.90
Q3 2021	194,718	$111,248	$542.36	$497.26 - $609.86
Q2 2021	211,858	$106,876	$466.00	$433.25 - $504.51
Q1 2021	219,689	$100,262	$471.13	$427.86 - $519.72
Q4 2020	220,502	$102,705	$462.59	$427.16 - $525.38
Q3 2020	232,173	$102,509	$407.40	$352.00 - $438.79
Q2 2020	238,287	$86,341	$330.32	$266.44 - $358.87
Q1 2020	233,361	$66,181	$310.51	$246.54 - $336.98
Q4 2019	276,446	$89,809	$298.40	$266.00 - $325.05
Q3 2019	304,349	$88,648	$281.62	$262.06 - $300.37
Q2 2019	314,581	$92,386	$270.70	$248.84 - $293.42
Q1 2019	289,191	$79,157	$244.42	$206.29 - $269.21
Q4 2018	230,471	$51,577	$230.26	$204.59 - $249.16
Q3 2018	228,861	$55,860	$225.62	$199.95 - $240.42
Q2 2018	212,917	$44,104	$208.02	$195.82 - $217.41
Q1 2018	217,388	$44,882	$205.54	$186.40 - $221.70
Q4 2017	229,885	$43,651	$187.44	$177.57 - $196.84
Q3 2017	240,726	$45,545	$177.07	$166.25 - $189.94
Q2 2017	69,542	$12,133	$164.09	$148.20 - $172.95
Q1 2017	5,351	$822	$149.18	$136.61 - $157.89
Q4 2016	7,636	$1,077	$143.74	$135.56 - $156.06
Q3 2016	109,461	$17,411	$150.09	$139.26 - $156.47
Q2 2016	115,024	$16,996	$143.61	$136.38 - $150.60
Q1 2016	115,124	$16,300	$130.26	$116.37 - $138.34
Q4 2015	158,336	$22,460	$129.50	$116.40 - $139.59
Q3 2015	145,116	$17,745	$126.34	$113.67 - $136.94
Q2 2015	148,306	$19,244	$126.27	$121.29 - $130.90
Q1 2015	151,505	$20,353	$124.72	$117.56 - $134.63
Q4 2014	160,716	$20,136	$117.50	$103.69 - $125.37
Q3 2014	106,369	$12,945	$117.35	$112.28 - $122.75
Q2 2014	128,856	$15,205	$113.45	$107.95 - $118.89
Q1 2014	118,637	$14,265	$114.47	$105.00 - $122.85
Q4 2013	115,238	$12,832	$95.60	$86.22 - $107.27
Q3 2013	162,316	$14,957	$86.81	$81.00 - $91.06
Q2 2013	156,341	$13,231	$79.76	$72.10 - $85.73