THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $5,389 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 9,528 Value ($000) $4,621 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 637,117 Value ($000) $258,325 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 331,261 Value ($000) $164,835 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 451,831 Value ($000) $235,056 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 397,225 Value ($000) $245,711 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 427,815 Value ($000) $236,582 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 152,917 Value ($000) $88,877 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 110,375 Value ($000) $58,586 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 217,554 Value ($000) $110,119 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 419,834 Value ($000) $219,048 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 242,355 Value ($000) $139,686 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,200 Value ($000) $661 Avg Close $524.96 Range $471.30 - $579.21
Q2 2022
Shares 83,330 Value ($000) $45,272 Avg Close $544.70 Range $492.89 - $611.86
Q4 2021
Shares 339,085 Value ($000) $226,251 Avg Close $617.25 Range $545.68 - $664.90
Q2 2021
Shares 34,045 Value ($000) $17,175 Avg Close $466.00 Range $433.25 - $504.51
Q4 2018
Shares 21,772 Value ($000) $4,872 Avg Close $230.26 Range $204.59 - $249.16
Q2 2018
Shares 5,511 Value ($000) $1,142 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 66,541 Value ($000) $13,738 Avg Close $205.54 Range $186.40 - $221.70
Q3 2017
Shares 58,494 Value ($000) $11,067 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 11,029 Value ($000) $1,924 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 238,789 Value ($000) $36,678 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 581,948 Value ($000) $82,113 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,747 Value ($000) $437 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 5,967 Value ($000) $882 Avg Close $143.61 Range $136.38 - $150.60
Q2 2015
Shares 110,981 Value ($000) $14,401 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 290,703 Value ($000) $39,053 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 202,325 Value ($000) $25,349 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 412,554 Value ($000) $50,208 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 202,192 Value ($000) $23,859 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 244,657 Value ($000) $29,418 Avg Close $114.47 Range $105.00 - $122.85
Q3 2013
Shares 2,404 Value ($000) $222 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 46,376 Value ($000) $3,925 Avg Close $79.76 Range $72.10 - $85.73