THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $1,822 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,144 Value ($000) $1,525 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,176 Value ($000) $1,288 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,189 Value ($000) $1,587 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,191 Value ($000) $1,660 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,190 Value ($000) $1,973 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,263 Value ($000) $1,804 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,287 Value ($000) $1,910 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,287 Value ($000) $1,745 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,550 Value ($000) $1,797 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,627 Value ($000) $1,892 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,619 Value ($000) $2,086 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,461 Value ($000) $1,906 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,547 Value ($000) $1,799 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,502 Value ($000) $1,903 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,519 Value ($000) $2,078 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,645 Value ($000) $1,765 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,338 Value ($000) $764 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,635 Value ($000) $1,329 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,684 Value ($000) $769 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,742 Value ($000) $811 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,545 Value ($000) $1,565 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,579 Value ($000) $1,297 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,369 Value ($000) $1,523 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,197 Value ($000) $1,688 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 5,197 Value ($000) $1,514 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 5,713 Value ($000) $1,678 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,219 Value ($000) $881 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,219 Value ($000) $720 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,341 Value ($000) $815 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,342 Value ($000) $692 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,430 Value ($000) $708 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,509 Value ($000) $666 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,559 Value ($000) $673 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,764 Value ($000) $657 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,020 Value ($000) $617 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,368 Value ($000) $616 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,323 Value ($000) $688 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,623 Value ($000) $683 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,813 Value ($000) $681 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,153 Value ($000) $731 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,153 Value ($000) $630 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,153 Value ($000) $669 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 5,193 Value ($000) $698 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,193 Value ($000) $651 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,193 Value ($000) $632 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,215 Value ($000) $615 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,386 Value ($000) $648 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$1,822	$565.16	$486.57 - $601.87
Q3 2025	3,144	$1,525	$464.78	$402.70 - $501.56
Q2 2025	3,176	$1,288	$417.06	$384.82 - $495.18
Q1 2025	3,189	$1,587	$539.78	$482.97 - $608.82
Q4 2024	3,191	$1,660	$547.53	$491.20 - $617.36
Q3 2024	3,190	$1,973	$589.13	$525.78 - $624.81
Q2 2024	3,263	$1,804	$569.75	$526.69 - $598.64
Q1 2024	3,287	$1,910	$557.71	$524.04 - $600.06
Q4 2023	3,287	$1,745	$480.76	$412.73 - $532.66
Q3 2023	3,550	$1,797	$528.90	$491.51 - $575.69
Q2 2023	3,627	$1,892	$535.25	$494.39 - $588.28
Q1 2023	3,619	$2,086	$558.70	$518.14 - $604.43
Q4 2022	3,461	$1,906	$524.96	$471.30 - $579.21
Q3 2022	3,547	$1,799	$554.13	$500.83 - $604.99
Q2 2022	3,502	$1,903	$544.70	$492.89 - $611.86
Q1 2022	3,519	$2,078	$568.16	$508.25 - $656.92
Q4 2021	2,645	$1,765	$617.25	$545.68 - $664.90
Q3 2021	1,338	$764	$542.36	$497.26 - $609.86
Q2 2021	2,635	$1,329	$466.00	$433.25 - $504.51
Q1 2021	1,684	$769	$471.13	$427.86 - $519.72
Q4 2020	1,742	$811	$462.59	$427.16 - $525.38
Q3 2020	3,545	$1,565	$407.40	$352.00 - $438.79
Q2 2020	3,579	$1,297	$330.32	$266.44 - $358.87
Q1 2020	5,369	$1,523	$310.51	$246.54 - $336.98
Q4 2019	5,197	$1,688	$298.40	$266.00 - $325.05
Q3 2019	5,197	$1,514	$281.62	$262.06 - $300.37
Q2 2019	5,713	$1,678	$270.70	$248.84 - $293.42
Q1 2019	3,219	$881	$244.42	$206.29 - $269.21
Q4 2018	3,219	$720	$230.26	$204.59 - $249.16
Q3 2018	3,341	$815	$225.62	$199.95 - $240.42
Q2 2018	3,342	$692	$208.02	$195.82 - $217.41
Q1 2018	3,430	$708	$205.54	$186.40 - $221.70
Q4 2017	3,509	$666	$187.44	$177.57 - $196.84
Q3 2017	3,559	$673	$177.07	$166.25 - $189.94
Q2 2017	3,764	$657	$164.09	$148.20 - $172.95
Q1 2017	4,020	$617	$149.18	$136.61 - $157.89
Q4 2016	4,368	$616	$143.74	$135.56 - $156.06
Q3 2016	4,323	$688	$150.09	$139.26 - $156.47
Q2 2016	4,623	$683	$143.61	$136.38 - $150.60
Q1 2016	4,813	$681	$130.26	$116.37 - $138.34
Q4 2015	5,153	$731	$129.50	$116.40 - $139.59
Q3 2015	5,153	$630	$126.34	$113.67 - $136.94
Q2 2015	5,153	$669	$126.27	$121.29 - $130.90
Q1 2015	5,193	$698	$124.72	$117.56 - $134.63
Q4 2014	5,193	$651	$117.50	$103.69 - $125.37
Q3 2014	5,193	$632	$117.35	$112.28 - $122.75
Q2 2014	5,215	$615	$113.45	$107.95 - $118.89
Q1 2014	5,386	$648	$114.47	$105.00 - $122.85