THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,555 Value ($000) $2,031 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,836 Value ($000) $1,935 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,311 Value ($000) $1,511 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,999 Value ($000) $1,397 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,555	$2,031	$542.36	$497.26 - $609.86
Q2 2021	3,836	$1,935	$466.00	$433.25 - $504.51
Q1 2021	3,311	$1,511	$471.13	$427.86 - $519.72
Q4 2020	2,999	$1,397	$462.59	$427.16 - $525.38