THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,434 Value ($000) $715,293 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,582,872 Value ($000) $767,725 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,600,614 Value ($000) $649 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,557,847 Value ($000) $775 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,492,115 Value ($000) $776 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,790,155 Value ($000) $1,107 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,807,055 Value ($000) $999 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,840,452 Value ($000) $1,070 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,877,702 Value ($000) $997 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,911,957 Value ($000) $968 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,961,926 Value ($000) $1,024 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,922,335 Value ($000) $1,108 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,876,037 Value ($000) $1,033 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,878,984 Value ($000) $952,999 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,913,449 Value ($000) $1,039,536 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,964,403 Value ($000) $1,160,272 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,056,612 Value ($000) $1,372,251 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,086,886 Value ($000) $1,192,299 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,125,696 Value ($000) $1,072,348 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,966,918 Value ($000) $897,660 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,980,068 Value ($000) $922,274 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,960,677 Value ($000) $865,676 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,084,014 Value ($000) $755,120 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,783,737 Value ($000) $505,867 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,786,678 Value ($000) $580,437 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,735,984 Value ($000) $505,638 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,923,698 Value ($000) $564,950 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,271,404 Value ($000) $621,728 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,197,558 Value ($000) $491,790 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,914,985 Value ($000) $467,408 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,459,038 Value ($000) $302,223 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,437,470 Value ($000) $296,777 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,312,839 Value ($000) $249,281 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,158,045 Value ($000) $219,102 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,151,256 Value ($000) $200,859 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 1,089,313 Value ($000) $167,317 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 1,090,890 Value ($000) $153,924 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 1,435,716 Value ($000) $228,364 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 1,515,894 Value ($000) $223,988 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 1,788,010 Value ($000) $253,162 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 1,504,137 Value ($000) $213,361 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 1,051,528 Value ($000) $128,580 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 730,728 Value ($000) $94,818 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 501,003 Value ($000) $67,304 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 581,572 Value ($000) $72,865 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 428,558 Value ($000) $52,155 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 376,606 Value ($000) $44,439 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 362,311 Value ($000) $43,563 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 12,520 Value ($000) $1,393 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 12,520 Value ($000) $1,153 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 13,020 Value ($000) $1,100 Avg Close $79.76 Range $72.10 - $85.73