THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 142 Value ($000) $88 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 142 Value ($000) $79 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 142 Value ($000) $83 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 135,161 Value ($000) $71,742 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 141,787 Value ($000) $71,768 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 148,506 Value ($000) $77,483 Avg Close $535.25 Range $494.39 - $588.28
Q3 2020
Shares 14,405 Value ($000) $6,360 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 20,428 Value ($000) $7,402 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 125,584 Value ($000) $35,615 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 436,784 Value ($000) $141,897 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 425,839 Value ($000) $124,034 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 429,347 Value ($000) $126,091 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 660,871 Value ($000) $180,894 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 694,137 Value ($000) $155,341 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 754,977 Value ($000) $184,275 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 767,536 Value ($000) $158,988 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 707,638 Value ($000) $146,098 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 198,875 Value ($000) $37,764 Avg Close $187.44 Range $177.57 - $196.84