THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,542 Value ($000) $52,732 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 177,057 Value ($000) $82,142 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 63,191 Value ($000) $25,979 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 59,679 Value ($000) $29,341 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 55,452 Value ($000) $28,868 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 44,846 Value ($000) $27,516 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 71,760 Value ($000) $39,843 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 69,931 Value ($000) $40,500 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 262,930 Value ($000) $139,718 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 528,360 Value ($000) $267,968 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 692,571 Value ($000) $359,895 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 682,051 Value ($000) $388,721 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 687,395 Value ($000) $377,373 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 723,758 Value ($000) $372,974 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 726,235 Value ($000) $387,512 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 758,648 Value ($000) $454,332 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 742,866 Value ($000) $495,878 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 737,667 Value ($000) $432,856 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 719,589 Value ($000) $363,011 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 953,037 Value ($000) $433,827 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 849,609 Value ($000) $395,731 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 789,826 Value ($000) $346,797 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,400,982 Value ($000) $494,098 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 658,984 Value ($000) $185,803 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 399,122 Value ($000) $129,547 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 316,836 Value ($000) $92,189 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 294,451 Value ($000) $86,526 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 281,343 Value ($000) $77,011 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 328,650 Value ($000) $73,550 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 883,082 Value ($000) $215,543 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,332,730 Value ($000) $276,062 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,463,985 Value ($000) $302,254 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,110,355 Value ($000) $400,714 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,080,088 Value ($000) $204,353 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,039,360 Value ($000) $181,337 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,020,573 Value ($000) $156,760 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,037,512 Value ($000) $146,393 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,024,230 Value ($000) $162,914 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 993,518 Value ($000) $146,802 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 858,983 Value ($000) $121,623 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,097,120 Value ($000) $155,626 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,048,846 Value ($000) $128,253 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,005,910 Value ($000) $130,527 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,005,954 Value ($000) $135,140 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 949,491 Value ($000) $118,962 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 99,286 Value ($000) $12,083 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 103,970 Value ($000) $12,268 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 101,844 Value ($000) $12,246 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 96,001 Value ($000) $10,690 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 97,693 Value ($000) $9,002 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 96,722 Value ($000) $8,186 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,542	$52,732	$565.16	$486.57 - $601.87
Q3 2025	177,057	$82,142	$464.78	$402.70 - $501.56
Q2 2025	63,191	$25,979	$417.06	$384.82 - $495.18
Q1 2025	59,679	$29,341	$539.78	$482.97 - $608.82
Q4 2024	55,452	$28,868	$547.53	$491.20 - $617.36
Q3 2024	44,846	$27,516	$589.13	$525.78 - $624.81
Q2 2024	71,760	$39,843	$569.75	$526.69 - $598.64
Q1 2024	69,931	$40,500	$557.71	$524.04 - $600.06
Q4 2023	262,930	$139,718	$480.76	$412.73 - $532.66
Q3 2023	528,360	$267,968	$528.90	$491.51 - $575.69
Q2 2023	692,571	$359,895	$535.25	$494.39 - $588.28
Q1 2023	682,051	$388,721	$558.70	$518.14 - $604.43
Q4 2022	687,395	$377,373	$524.96	$471.30 - $579.21
Q3 2022	723,758	$372,974	$554.13	$500.83 - $604.99
Q2 2022	726,235	$387,512	$544.70	$492.89 - $611.86
Q1 2022	758,648	$454,332	$568.16	$508.25 - $656.92
Q4 2021	742,866	$495,878	$617.25	$545.68 - $664.90
Q3 2021	737,667	$432,856	$542.36	$497.26 - $609.86
Q2 2021	719,589	$363,011	$466.00	$433.25 - $504.51
Q1 2021	953,037	$433,827	$471.13	$427.86 - $519.72
Q4 2020	849,609	$395,731	$462.59	$427.16 - $525.38
Q3 2020	789,826	$346,797	$407.40	$352.00 - $438.79
Q2 2020	1,400,982	$494,098	$330.32	$266.44 - $358.87
Q1 2020	658,984	$185,803	$310.51	$246.54 - $336.98
Q4 2019	399,122	$129,547	$298.40	$266.00 - $325.05
Q3 2019	316,836	$92,189	$281.62	$262.06 - $300.37
Q2 2019	294,451	$86,526	$270.70	$248.84 - $293.42
Q1 2019	281,343	$77,011	$244.42	$206.29 - $269.21
Q4 2018	328,650	$73,550	$230.26	$204.59 - $249.16
Q3 2018	883,082	$215,543	$225.62	$199.95 - $240.42
Q2 2018	1,332,730	$276,062	$208.02	$195.82 - $217.41
Q1 2018	1,463,985	$302,254	$205.54	$186.40 - $221.70
Q4 2017	2,110,355	$400,714	$187.44	$177.57 - $196.84
Q3 2017	1,080,088	$204,353	$177.07	$166.25 - $189.94
Q2 2017	1,039,360	$181,337	$164.09	$148.20 - $172.95
Q1 2017	1,020,573	$156,760	$149.18	$136.61 - $157.89
Q4 2016	1,037,512	$146,393	$143.74	$135.56 - $156.06
Q3 2016	1,024,230	$162,914	$150.09	$139.26 - $156.47
Q2 2016	993,518	$146,802	$143.61	$136.38 - $150.60
Q1 2016	858,983	$121,623	$130.26	$116.37 - $138.34
Q4 2015	1,097,120	$155,626	$129.50	$116.40 - $139.59
Q3 2015	1,048,846	$128,253	$126.34	$113.67 - $136.94
Q2 2015	1,005,910	$130,527	$126.27	$121.29 - $130.90
Q1 2015	1,005,954	$135,140	$124.72	$117.56 - $134.63
Q4 2014	949,491	$118,962	$117.50	$103.69 - $125.37
Q3 2014	99,286	$12,083	$117.35	$112.28 - $122.75
Q2 2014	103,970	$12,268	$113.45	$107.95 - $118.89
Q1 2014	101,844	$12,246	$114.47	$105.00 - $122.85
Q4 2013	96,001	$10,690	$95.60	$86.22 - $107.27
Q3 2013	97,693	$9,002	$86.81	$81.00 - $91.06
Q2 2013	96,722	$8,186	$79.76	$72.10 - $85.73