Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 1,790,915 | $211,328 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 2,555,521 | $307,276 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 2,034,587 | $226,551 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 2,034,587 | $187,487 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 2,034,587 | $172,187 | $79.76 | $72.10 - $85.73 |