THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,422 Value ($000) $42,544 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 84,587 Value ($000) $41,026 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 41,440 Value ($000) $16,802 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 41,850 Value ($000) $20,825 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 41,043 Value ($000) $21,352 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 41,523 Value ($000) $25,685 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 41,512 Value ($000) $22,956 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 45,630 Value ($000) $26,521 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 44,577 Value ($000) $23,661 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 43,619 Value ($000) $22,079 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 43,513 Value ($000) $22,703 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 42,078 Value ($000) $24,252 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 42,207 Value ($000) $23,243 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 41,747 Value ($000) $21,174 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 42,783 Value ($000) $23,243 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 45,007 Value ($000) $26,583 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 44,345 Value ($000) $29,589 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 45,496 Value ($000) $25,993 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 45,806 Value ($000) $23,108 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 46,090 Value ($000) $21,035 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 36,732 Value ($000) $17,109 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 37,882 Value ($000) $16,726 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 38,234 Value ($000) $13,854 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 36,907 Value ($000) $10,467 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 37,087 Value ($000) $12,048 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 37,300 Value ($000) $10,864 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 37,300 Value ($000) $10,954 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,911 Value ($000) $10,103 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 37,464 Value ($000) $8,384 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 37,658 Value ($000) $9,192 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 37,714 Value ($000) $7,812 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 37,022 Value ($000) $7,644 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 37,119 Value ($000) $7,048 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 35,637 Value ($000) $6,743 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 34,962 Value ($000) $6,100 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 34,790 Value ($000) $5,344 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 35,466 Value ($000) $5,004 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 36,315 Value ($000) $5,776 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 37,303 Value ($000) $5,512 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 36,471 Value ($000) $5,164 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 38,074 Value ($000) $5,401 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 22,801 Value ($000) $2,788 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 38,615 Value ($000) $5,011 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 22,165 Value ($000) $2,978 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 23,790 Value ($000) $2,981 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 21,790 Value ($000) $2,652 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 21,790 Value ($000) $2,571 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 18,998 Value ($000) $2,284 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 19,198 Value ($000) $2,138 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 18,457 Value ($000) $1,701 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 16,287 Value ($000) $1,378 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,422	$42,544	$565.16	$486.57 - $601.87
Q3 2025	84,587	$41,026	$464.78	$402.70 - $501.56
Q2 2025	41,440	$16,802	$417.06	$384.82 - $495.18
Q1 2025	41,850	$20,825	$539.78	$482.97 - $608.82
Q4 2024	41,043	$21,352	$547.53	$491.20 - $617.36
Q3 2024	41,523	$25,685	$589.13	$525.78 - $624.81
Q2 2024	41,512	$22,956	$569.75	$526.69 - $598.64
Q1 2024	45,630	$26,521	$557.71	$524.04 - $600.06
Q4 2023	44,577	$23,661	$480.76	$412.73 - $532.66
Q3 2023	43,619	$22,079	$528.90	$491.51 - $575.69
Q2 2023	43,513	$22,703	$535.25	$494.39 - $588.28
Q1 2023	42,078	$24,252	$558.70	$518.14 - $604.43
Q4 2022	42,207	$23,243	$524.96	$471.30 - $579.21
Q3 2022	41,747	$21,174	$554.13	$500.83 - $604.99
Q2 2022	42,783	$23,243	$544.70	$492.89 - $611.86
Q1 2022	45,007	$26,583	$568.16	$508.25 - $656.92
Q4 2021	44,345	$29,589	$617.25	$545.68 - $664.90
Q3 2021	45,496	$25,993	$542.36	$497.26 - $609.86
Q2 2021	45,806	$23,108	$466.00	$433.25 - $504.51
Q1 2021	46,090	$21,035	$471.13	$427.86 - $519.72
Q4 2020	36,732	$17,109	$462.59	$427.16 - $525.38
Q3 2020	37,882	$16,726	$407.40	$352.00 - $438.79
Q2 2020	38,234	$13,854	$330.32	$266.44 - $358.87
Q1 2020	36,907	$10,467	$310.51	$246.54 - $336.98
Q4 2019	37,087	$12,048	$298.40	$266.00 - $325.05
Q3 2019	37,300	$10,864	$281.62	$262.06 - $300.37
Q2 2019	37,300	$10,954	$270.70	$248.84 - $293.42
Q1 2019	36,911	$10,103	$244.42	$206.29 - $269.21
Q4 2018	37,464	$8,384	$230.26	$204.59 - $249.16
Q3 2018	37,658	$9,192	$225.62	$199.95 - $240.42
Q2 2018	37,714	$7,812	$208.02	$195.82 - $217.41
Q1 2018	37,022	$7,644	$205.54	$186.40 - $221.70
Q4 2017	37,119	$7,048	$187.44	$177.57 - $196.84
Q3 2017	35,637	$6,743	$177.07	$166.25 - $189.94
Q2 2017	34,962	$6,100	$164.09	$148.20 - $172.95
Q1 2017	34,790	$5,344	$149.18	$136.61 - $157.89
Q4 2016	35,466	$5,004	$143.74	$135.56 - $156.06
Q3 2016	36,315	$5,776	$150.09	$139.26 - $156.47
Q2 2016	37,303	$5,512	$143.61	$136.38 - $150.60
Q1 2016	36,471	$5,164	$130.26	$116.37 - $138.34
Q4 2015	38,074	$5,401	$129.50	$116.40 - $139.59
Q3 2015	22,801	$2,788	$126.34	$113.67 - $136.94
Q2 2015	38,615	$5,011	$126.27	$121.29 - $130.90
Q1 2015	22,165	$2,978	$124.72	$117.56 - $134.63
Q4 2014	23,790	$2,981	$117.50	$103.69 - $125.37
Q3 2014	21,790	$2,652	$117.35	$112.28 - $122.75
Q2 2014	21,790	$2,571	$113.45	$107.95 - $118.89
Q1 2014	18,998	$2,284	$114.47	$105.00 - $122.85
Q4 2013	19,198	$2,138	$95.60	$86.22 - $107.27
Q3 2013	18,457	$1,701	$86.81	$81.00 - $91.06
Q2 2013	16,287	$1,378	$79.76	$72.10 - $85.73