THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,309 Value ($000) $7,712 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 13,236 Value ($000) $6,420 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 13,326 Value ($000) $5,403 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 12,982 Value ($000) $6,460 Avg Close $539.78 Range $482.97 - $608.82

Q3 2024

Shares 12,506 Value ($000) $7,736 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,283 Value ($000) $6,793 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 12,251 Value ($000) $7,120 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,124 Value ($000) $6,435 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,359 Value ($000) $6,256 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,404 Value ($000) $6,472 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,849 Value ($000) $6,829 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,957 Value ($000) $6,585 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,779 Value ($000) $5,974 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,981 Value ($000) $6,509 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,265 Value ($000) $7,244 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,932 Value ($000) $7,961 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 14,251 Value ($000) $8,142 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 14,555 Value ($000) $7,342 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 14,341 Value ($000) $6,545 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 14,281 Value ($000) $6,652 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 14,423 Value ($000) $6,368 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 14,540 Value ($000) $5,268 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 15,078 Value ($000) $4,276 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 15,375 Value ($000) $4,995 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 15,804 Value ($000) $4,603 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 16,001 Value ($000) $4,699 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 15,932 Value ($000) $4,361 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 16,338 Value ($000) $3,656 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,753 Value ($000) $3,845 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,928 Value ($000) $3,299 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 16,401 Value ($000) $3,386 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 16,786 Value ($000) $3,187 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 20,543 Value ($000) $3,887 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 20,295 Value ($000) $3,541 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 20,120 Value ($000) $3,090 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 19,825 Value ($000) $2,797 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 19,215 Value ($000) $3,056 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 19,445 Value ($000) $2,873 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 26,970 Value ($000) $3,819 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 26,840 Value ($000) $3,807 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 27,695 Value ($000) $3,387 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 27,375 Value ($000) $3,552 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 27,885 Value ($000) $3,746 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 27,885 Value ($000) $3,494 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 34,420 Value ($000) $4,189 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 35,278 Value ($000) $4,163 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 35,218 Value ($000) $4,235 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 35,738 Value ($000) $3,979 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 35,566 Value ($000) $3,277 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 36,993 Value ($000) $3,131 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,309	$7,712	$565.16	$486.57 - $601.87
Q3 2025	13,236	$6,420	$464.78	$402.70 - $501.56
Q2 2025	13,326	$5,403	$417.06	$384.82 - $495.18
Q1 2025	12,982	$6,460	$539.78	$482.97 - $608.82
Q3 2024	12,506	$7,736	$589.13	$525.78 - $624.81
Q2 2024	12,283	$6,793	$569.75	$526.69 - $598.64
Q1 2024	12,251	$7,120	$557.71	$524.04 - $600.06
Q4 2023	12,124	$6,435	$480.76	$412.73 - $532.66
Q3 2023	12,359	$6,256	$528.90	$491.51 - $575.69
Q2 2023	12,404	$6,472	$535.25	$494.39 - $588.28
Q1 2023	11,849	$6,829	$558.70	$518.14 - $604.43
Q4 2022	11,957	$6,585	$524.96	$471.30 - $579.21
Q3 2022	11,779	$5,974	$554.13	$500.83 - $604.99
Q2 2022	11,981	$6,509	$544.70	$492.89 - $611.86
Q1 2022	12,265	$7,244	$568.16	$508.25 - $656.92
Q4 2021	11,932	$7,961	$617.25	$545.68 - $664.90
Q3 2021	14,251	$8,142	$542.36	$497.26 - $609.86
Q2 2021	14,555	$7,342	$466.00	$433.25 - $504.51
Q1 2021	14,341	$6,545	$471.13	$427.86 - $519.72
Q4 2020	14,281	$6,652	$462.59	$427.16 - $525.38
Q3 2020	14,423	$6,368	$407.40	$352.00 - $438.79
Q2 2020	14,540	$5,268	$330.32	$266.44 - $358.87
Q1 2020	15,078	$4,276	$310.51	$246.54 - $336.98
Q4 2019	15,375	$4,995	$298.40	$266.00 - $325.05
Q3 2019	15,804	$4,603	$281.62	$262.06 - $300.37
Q2 2019	16,001	$4,699	$270.70	$248.84 - $293.42
Q1 2019	15,932	$4,361	$244.42	$206.29 - $269.21
Q4 2018	16,338	$3,656	$230.26	$204.59 - $249.16
Q3 2018	15,753	$3,845	$225.62	$199.95 - $240.42
Q2 2018	15,928	$3,299	$208.02	$195.82 - $217.41
Q1 2018	16,401	$3,386	$205.54	$186.40 - $221.70
Q4 2017	16,786	$3,187	$187.44	$177.57 - $196.84
Q3 2017	20,543	$3,887	$177.07	$166.25 - $189.94
Q2 2017	20,295	$3,541	$164.09	$148.20 - $172.95
Q1 2017	20,120	$3,090	$149.18	$136.61 - $157.89
Q4 2016	19,825	$2,797	$143.74	$135.56 - $156.06
Q3 2016	19,215	$3,056	$150.09	$139.26 - $156.47
Q2 2016	19,445	$2,873	$143.61	$136.38 - $150.60
Q1 2016	26,970	$3,819	$130.26	$116.37 - $138.34
Q4 2015	26,840	$3,807	$129.50	$116.40 - $139.59
Q3 2015	27,695	$3,387	$126.34	$113.67 - $136.94
Q2 2015	27,375	$3,552	$126.27	$121.29 - $130.90
Q1 2015	27,885	$3,746	$124.72	$117.56 - $134.63
Q4 2014	27,885	$3,494	$117.50	$103.69 - $125.37
Q3 2014	34,420	$4,189	$117.35	$112.28 - $122.75
Q2 2014	35,278	$4,163	$113.45	$107.95 - $118.89
Q1 2014	35,218	$4,235	$114.47	$105.00 - $122.85
Q4 2013	35,738	$3,979	$95.60	$86.22 - $107.27
Q3 2013	35,566	$3,277	$86.81	$81.00 - $91.06
Q2 2013	36,993	$3,131	$79.76	$72.10 - $85.73