THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,533 Value ($000) $33,850 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 55,663 Value ($000) $30,243 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 41,759 Value ($000) $16,931 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 41,189 Value ($000) $20,495 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 40,587 Value ($000) $21,114 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 38,802 Value ($000) $24,002 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 39,239 Value ($000) $21,699 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 38,777 Value ($000) $22,537 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 37,852 Value ($000) $20,091 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 37,860 Value ($000) $19,163 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 37,986 Value ($000) $19,819 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 37,946 Value ($000) $21,870 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 36,360 Value ($000) $20,023 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 36,596 Value ($000) $18,561 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 36,319 Value ($000) $19,731 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 34,422 Value ($000) $20,331 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 31,304 Value ($000) $20,886 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 29,750 Value ($000) $16,997 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 28,859 Value ($000) $14,558 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 29,078 Value ($000) $13,270 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 27,720 Value ($000) $12,911 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 27,339 Value ($000) $12,070 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,031 Value ($000) $9,794 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 23,570 Value ($000) $6,685 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 21,373 Value ($000) $6,943 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 20,369 Value ($000) $5,933 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 19,810 Value ($000) $5,817 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 19,663 Value ($000) $5,382 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 18,963 Value ($000) $4,244 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 18,426 Value ($000) $4,497 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 16,924 Value ($000) $3,505 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 13,559 Value ($000) $2,799 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 10,247 Value ($000) $1,946 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 10,755 Value ($000) $2,035 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 10,738 Value ($000) $1,874 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 10,738 Value ($000) $1,650 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 10,788 Value ($000) $1,522 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,108 Value ($000) $1,766 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 11,223 Value ($000) $1,658 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,278 Value ($000) $1,597 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,528 Value ($000) $1,635 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,838 Value ($000) $1,448 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 10,288 Value ($000) $1,335 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 10,328 Value ($000) $1,387 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 10,328 Value ($000) $1,294 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 10,328 Value ($000) $1,256 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 10,363 Value ($000) $1,223 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 11,578 Value ($000) $1,392 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 11,578 Value ($000) $1,290 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 11,760 Value ($000) $1,084 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 11,760 Value ($000) $995 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,533	$33,850	$565.16	$486.57 - $601.87
Q3 2025	55,663	$30,243	$464.78	$402.70 - $501.56
Q2 2025	41,759	$16,931	$417.06	$384.82 - $495.18
Q1 2025	41,189	$20,495	$539.78	$482.97 - $608.82
Q4 2024	40,587	$21,114	$547.53	$491.20 - $617.36
Q3 2024	38,802	$24,002	$589.13	$525.78 - $624.81
Q2 2024	39,239	$21,699	$569.75	$526.69 - $598.64
Q1 2024	38,777	$22,537	$557.71	$524.04 - $600.06
Q4 2023	37,852	$20,091	$480.76	$412.73 - $532.66
Q3 2023	37,860	$19,163	$528.90	$491.51 - $575.69
Q2 2023	37,986	$19,819	$535.25	$494.39 - $588.28
Q1 2023	37,946	$21,870	$558.70	$518.14 - $604.43
Q4 2022	36,360	$20,023	$524.96	$471.30 - $579.21
Q3 2022	36,596	$18,561	$554.13	$500.83 - $604.99
Q2 2022	36,319	$19,731	$544.70	$492.89 - $611.86
Q1 2022	34,422	$20,331	$568.16	$508.25 - $656.92
Q4 2021	31,304	$20,886	$617.25	$545.68 - $664.90
Q3 2021	29,750	$16,997	$542.36	$497.26 - $609.86
Q2 2021	28,859	$14,558	$466.00	$433.25 - $504.51
Q1 2021	29,078	$13,270	$471.13	$427.86 - $519.72
Q4 2020	27,720	$12,911	$462.59	$427.16 - $525.38
Q3 2020	27,339	$12,070	$407.40	$352.00 - $438.79
Q2 2020	27,031	$9,794	$330.32	$266.44 - $358.87
Q1 2020	23,570	$6,685	$310.51	$246.54 - $336.98
Q4 2019	21,373	$6,943	$298.40	$266.00 - $325.05
Q3 2019	20,369	$5,933	$281.62	$262.06 - $300.37
Q2 2019	19,810	$5,817	$270.70	$248.84 - $293.42
Q1 2019	19,663	$5,382	$244.42	$206.29 - $269.21
Q4 2018	18,963	$4,244	$230.26	$204.59 - $249.16
Q3 2018	18,426	$4,497	$225.62	$199.95 - $240.42
Q2 2018	16,924	$3,505	$208.02	$195.82 - $217.41
Q1 2018	13,559	$2,799	$205.54	$186.40 - $221.70
Q4 2017	10,247	$1,946	$187.44	$177.57 - $196.84
Q3 2017	10,755	$2,035	$177.07	$166.25 - $189.94
Q2 2017	10,738	$1,874	$164.09	$148.20 - $172.95
Q1 2017	10,738	$1,650	$149.18	$136.61 - $157.89
Q4 2016	10,788	$1,522	$143.74	$135.56 - $156.06
Q3 2016	11,108	$1,766	$150.09	$139.26 - $156.47
Q2 2016	11,223	$1,658	$143.61	$136.38 - $150.60
Q1 2016	11,278	$1,597	$130.26	$116.37 - $138.34
Q4 2015	11,528	$1,635	$129.50	$116.40 - $139.59
Q3 2015	11,838	$1,448	$126.34	$113.67 - $136.94
Q2 2015	10,288	$1,335	$126.27	$121.29 - $130.90
Q1 2015	10,328	$1,387	$124.72	$117.56 - $134.63
Q4 2014	10,328	$1,294	$117.50	$103.69 - $125.37
Q3 2014	10,328	$1,256	$117.35	$112.28 - $122.75
Q2 2014	10,363	$1,223	$113.45	$107.95 - $118.89
Q1 2014	11,578	$1,392	$114.47	$105.00 - $122.85
Q4 2013	11,578	$1,290	$95.60	$86.22 - $107.27
Q3 2013	11,760	$1,084	$86.81	$81.00 - $91.06
Q2 2013	11,760	$995	$79.76	$72.10 - $85.73