THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,137 Value ($000) $2,976 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,923 Value ($000) $2,873 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,957 Value ($000) $2,821 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,753 Value ($000) $3,360 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,898 Value ($000) $3,588 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,981 Value ($000) $4,318 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,645 Value ($000) $1,463 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,544 Value ($000) $1,479 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,767 Value ($000) $1,469 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,695 Value ($000) $1,364 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,142 Value ($000) $1,118 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,092 Value ($000) $1,206 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,604 Value ($000) $1,434 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,121 Value ($000) $2,597 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,392 Value ($000) $1,300 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,500 Value ($000) $1,477 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,736 Value ($000) $3,160 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,251 Value ($000) $1,858 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,016 Value ($000) $1,522 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,861 Value ($000) $2,219 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,685 Value ($000) $2,648 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,961 Value ($000) $2,190 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,525 Value ($000) $915 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,288 Value ($000) $649 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,061 Value ($000) $1,644 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,492 Value ($000) $1,309 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,444 Value ($000) $1,012 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,481 Value ($000) $953 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,179 Value ($000) $712 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,368 Value ($000) $822 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,537 Value ($000) $733 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,228 Value ($000) $667 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,215 Value ($000) $610 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,224 Value ($000) $610 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,993 Value ($000) $522 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,069 Value ($000) $471 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,085 Value ($000) $435 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,159 Value ($000) $502 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,233 Value ($000) $477 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,400 Value ($000) $623 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,348 Value ($000) $475 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,851 Value ($000) $349 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,760 Value ($000) $228 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,721 Value ($000) $231 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 1,691 Value ($000) $212 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,684 Value ($000) $205 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,680 Value ($000) $317 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,773 Value ($000) $332 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,911 Value ($000) $1,104 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 9,848 Value ($000) $907 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 9,680 Value ($000) $819 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,137	$2,976	$565.16	$486.57 - $601.87
Q3 2025	5,923	$2,873	$464.78	$402.70 - $501.56
Q2 2025	6,957	$2,821	$417.06	$384.82 - $495.18
Q1 2025	6,753	$3,360	$539.78	$482.97 - $608.82
Q4 2024	6,898	$3,588	$547.53	$491.20 - $617.36
Q3 2024	6,981	$4,318	$589.13	$525.78 - $624.81
Q2 2024	2,645	$1,463	$569.75	$526.69 - $598.64
Q1 2024	2,544	$1,479	$557.71	$524.04 - $600.06
Q4 2023	2,767	$1,469	$480.76	$412.73 - $532.66
Q3 2023	2,695	$1,364	$528.90	$491.51 - $575.69
Q2 2023	2,142	$1,118	$535.25	$494.39 - $588.28
Q1 2023	2,092	$1,206	$558.70	$518.14 - $604.43
Q4 2022	2,604	$1,434	$524.96	$471.30 - $579.21
Q3 2022	5,121	$2,597	$554.13	$500.83 - $604.99
Q2 2022	2,392	$1,300	$544.70	$492.89 - $611.86
Q1 2022	2,500	$1,477	$568.16	$508.25 - $656.92
Q4 2021	4,736	$3,160	$617.25	$545.68 - $664.90
Q3 2021	3,251	$1,858	$542.36	$497.26 - $609.86
Q2 2021	3,016	$1,522	$466.00	$433.25 - $504.51
Q1 2021	4,861	$2,219	$471.13	$427.86 - $519.72
Q4 2020	5,685	$2,648	$462.59	$427.16 - $525.38
Q3 2020	4,961	$2,190	$407.40	$352.00 - $438.79
Q2 2020	2,525	$915	$330.32	$266.44 - $358.87
Q1 2020	2,288	$649	$310.51	$246.54 - $336.98
Q4 2019	5,061	$1,644	$298.40	$266.00 - $325.05
Q3 2019	4,492	$1,309	$281.62	$262.06 - $300.37
Q2 2019	3,444	$1,012	$270.70	$248.84 - $293.42
Q1 2019	3,481	$953	$244.42	$206.29 - $269.21
Q4 2018	3,179	$712	$230.26	$204.59 - $249.16
Q3 2018	3,368	$822	$225.62	$199.95 - $240.42
Q2 2018	3,537	$733	$208.02	$195.82 - $217.41
Q1 2018	3,228	$667	$205.54	$186.40 - $221.70
Q4 2017	3,215	$610	$187.44	$177.57 - $196.84
Q3 2017	3,224	$610	$177.07	$166.25 - $189.94
Q2 2017	2,993	$522	$164.09	$148.20 - $172.95
Q1 2017	3,069	$471	$149.18	$136.61 - $157.89
Q4 2016	3,085	$435	$143.74	$135.56 - $156.06
Q3 2016	3,159	$502	$150.09	$139.26 - $156.47
Q2 2016	3,233	$477	$143.61	$136.38 - $150.60
Q1 2016	4,400	$623	$130.26	$116.37 - $138.34
Q4 2015	3,348	$475	$129.50	$116.40 - $139.59
Q3 2015	2,851	$349	$126.34	$113.67 - $136.94
Q2 2015	1,760	$228	$126.27	$121.29 - $130.90
Q1 2015	1,721	$231	$124.72	$117.56 - $134.63
Q4 2014	1,691	$212	$117.50	$103.69 - $125.37
Q3 2014	1,684	$205	$117.35	$112.28 - $122.75
Q2 2014	2,680	$317	$113.45	$107.95 - $118.89
Q1 2014	2,773	$332	$114.47	$105.00 - $122.85
Q4 2013	9,911	$1,104	$95.60	$86.22 - $107.27
Q3 2013	9,848	$907	$86.81	$81.00 - $91.06
Q2 2013	9,680	$819	$79.76	$72.10 - $85.73