THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $472 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 815 Value ($000) $395 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 815 Value ($000) $330 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 513 Value ($000) $255 Avg Close $539.78 Range $482.97 - $608.82
Q3 2023
Shares 4,740 Value ($000) $2,399 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 4,740 Value ($000) $2,473 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5,642 Value ($000) $3,252 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 5,642 Value ($000) $3,107 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 4,677 Value ($000) $2,372 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 4,209 Value ($000) $2,287 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 4,209 Value ($000) $2,486 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 4,209 Value ($000) $2,808 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 4,209 Value ($000) $2,405 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 4,209 Value ($000) $2,123 Avg Close $466.00 Range $433.25 - $504.51