THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,149 Value ($000) $4,773 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,340 Value ($000) $4,807 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 15,310 Value ($000) $8,431 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 15,102 Value ($000) $7,660 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 15,737 Value ($000) $8,550 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 17,687 Value ($000) $10,447 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 20,549 Value ($000) $13,711 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,149	$4,773	$535.25	$494.39 - $588.28
Q1 2023	8,340	$4,807	$558.70	$518.14 - $604.43
Q4 2022	15,310	$8,431	$524.96	$471.30 - $579.21
Q3 2022	15,102	$7,660	$554.13	$500.83 - $604.99
Q2 2022	15,737	$8,550	$544.70	$492.89 - $611.86
Q1 2022	17,687	$10,447	$568.16	$508.25 - $656.92
Q4 2021	20,549	$13,711	$617.25	$545.68 - $664.90