THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,264 Value ($000) $30,284 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 497,091 Value ($000) $241,099 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 310,999 Value ($000) $126,098 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 188,475 Value ($000) $93,785 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 342,381 Value ($000) $178,117 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 122,476 Value ($000) $75,760 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 565,421 Value ($000) $312,678 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 39,057 Value ($000) $22,700 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 130,570 Value ($000) $69,305 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 490,161 Value ($000) $248,105 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 272,739 Value ($000) $142,302 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 82,461 Value ($000) $48 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 574 Value ($000) $0 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 20,083 Value ($000) $10,186 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 72,990 Value ($000) $39,654 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 75,996 Value ($000) $44,887 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 114,696 Value ($000) $76,530 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 172,755 Value ($000) $98,700 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 207,086 Value ($000) $104,469 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 603,285 Value ($000) $275,327 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 505,611 Value ($000) $235,503 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 199,537 Value ($000) $88,100 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 96,131 Value ($000) $34,832 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 13,135 Value ($000) $3,725 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 9,043 Value ($000) $2,938 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 9,693 Value ($000) $2,823 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 444,332 Value ($000) $130,491 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 575,153 Value ($000) $157,431 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 543,651 Value ($000) $121,664 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 91,099 Value ($000) $22,235 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 529,256 Value ($000) $109,630 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 599,623 Value ($000) $123,798 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 33,100 Value ($000) $6,285 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 416,684 Value ($000) $78,837 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 659,639 Value ($000) $115,087 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 764,489 Value ($000) $117,426 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 367,924 Value ($000) $51,914 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 26,067 Value ($000) $4,146 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 90,986 Value ($000) $13,444 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 9,244 Value ($000) $1,309 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,383 Value ($000) $622 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,900 Value ($000) $966 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 486,614 Value ($000) $63,143 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 343,899 Value ($000) $46,199 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 574,041 Value ($000) $71,922 Avg Close $117.50 Range $103.69 - $125.37

Q2 2014

Shares 1,890 Value ($000) $223 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 107,139 Value ($000) $12,882 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 3,828 Value ($000) $426 Avg Close $95.60 Range $86.22 - $107.27

Q2 2013

Shares 51,077 Value ($000) $4,323 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,264	$30,284	$565.16	$486.57 - $601.87
Q3 2025	497,091	$241,099	$464.78	$402.70 - $501.56
Q2 2025	310,999	$126,098	$417.06	$384.82 - $495.18
Q1 2025	188,475	$93,785	$539.78	$482.97 - $608.82
Q4 2024	342,381	$178,117	$547.53	$491.20 - $617.36
Q3 2024	122,476	$75,760	$589.13	$525.78 - $624.81
Q2 2024	565,421	$312,678	$569.75	$526.69 - $598.64
Q1 2024	39,057	$22,700	$557.71	$524.04 - $600.06
Q4 2023	130,570	$69,305	$480.76	$412.73 - $532.66
Q3 2023	490,161	$248,105	$528.90	$491.51 - $575.69
Q2 2023	272,739	$142,302	$535.25	$494.39 - $588.28
Q1 2023	82,461	$48	$558.70	$518.14 - $604.43
Q4 2022	574	$0	$524.96	$471.30 - $579.21
Q3 2022	20,083	$10,186	$554.13	$500.83 - $604.99
Q2 2022	72,990	$39,654	$544.70	$492.89 - $611.86
Q1 2022	75,996	$44,887	$568.16	$508.25 - $656.92
Q4 2021	114,696	$76,530	$617.25	$545.68 - $664.90
Q3 2021	172,755	$98,700	$542.36	$497.26 - $609.86
Q2 2021	207,086	$104,469	$466.00	$433.25 - $504.51
Q1 2021	603,285	$275,327	$471.13	$427.86 - $519.72
Q4 2020	505,611	$235,503	$462.59	$427.16 - $525.38
Q3 2020	199,537	$88,100	$407.40	$352.00 - $438.79
Q2 2020	96,131	$34,832	$330.32	$266.44 - $358.87
Q1 2020	13,135	$3,725	$310.51	$246.54 - $336.98
Q4 2019	9,043	$2,938	$298.40	$266.00 - $325.05
Q3 2019	9,693	$2,823	$281.62	$262.06 - $300.37
Q2 2019	444,332	$130,491	$270.70	$248.84 - $293.42
Q1 2019	575,153	$157,431	$244.42	$206.29 - $269.21
Q4 2018	543,651	$121,664	$230.26	$204.59 - $249.16
Q3 2018	91,099	$22,235	$225.62	$199.95 - $240.42
Q2 2018	529,256	$109,630	$208.02	$195.82 - $217.41
Q1 2018	599,623	$123,798	$205.54	$186.40 - $221.70
Q4 2017	33,100	$6,285	$187.44	$177.57 - $196.84
Q3 2017	416,684	$78,837	$177.07	$166.25 - $189.94
Q2 2017	659,639	$115,087	$164.09	$148.20 - $172.95
Q1 2017	764,489	$117,426	$149.18	$136.61 - $157.89
Q4 2016	367,924	$51,914	$143.74	$135.56 - $156.06
Q3 2016	26,067	$4,146	$150.09	$139.26 - $156.47
Q2 2016	90,986	$13,444	$143.61	$136.38 - $150.60
Q1 2016	9,244	$1,309	$130.26	$116.37 - $138.34
Q4 2015	4,383	$622	$129.50	$116.40 - $139.59
Q3 2015	7,900	$966	$126.34	$113.67 - $136.94
Q2 2015	486,614	$63,143	$126.27	$121.29 - $130.90
Q1 2015	343,899	$46,199	$124.72	$117.56 - $134.63
Q4 2014	574,041	$71,922	$117.50	$103.69 - $125.37
Q2 2014	1,890	$223	$113.45	$107.95 - $118.89
Q1 2014	107,139	$12,882	$114.47	$105.00 - $122.85
Q4 2013	3,828	$426	$95.60	$86.22 - $107.27
Q2 2013	51,077	$4,323	$79.76	$72.10 - $85.73