THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,479 Value ($000) $32,147 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 182,424 Value ($000) $88,479 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 57,783 Value ($000) $23,429 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 25,387 Value ($000) $12,531 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 34,290 Value ($000) $17,839 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 60,101 Value ($000) $37,177 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 20,627 Value ($000) $11,407 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,429 Value ($000) $831 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 180,194 Value ($000) $95,645 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 31,585 Value ($000) $15,987 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 39,759 Value ($000) $20,744 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 15,840 Value ($000) $9,130 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 88,601 Value ($000) $48,792 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 70,000 Value ($000) $35,525 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 93,203 Value ($000) $50,492 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 116,219 Value ($000) $68,645 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 85,705 Value ($000) $57,185 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 107,525 Value ($000) $61,432 Avg Close $542.36 Range $497.26 - $609.86

Q1 2021

Shares 146,444 Value ($000) $66,834 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 185,616 Value ($000) $86,455 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 88,760 Value ($000) $39,189 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 22,960 Value ($000) $8,319 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 127,064 Value ($000) $36,035 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 133,689 Value ($000) $43,454 Avg Close $298.40 Range $266.00 - $325.05

Q2 2019

Shares 237,458 Value ($000) $69,737 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 53,038 Value ($000) $14,336 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 140,472 Value ($000) $31,436 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 743,808 Value ($000) $181,549 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 346,757 Value ($000) $71,827 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 81,058 Value ($000) $16,735 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,204 Value ($000) $1,558 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 23,497 Value ($000) $4,446 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 117,673 Value ($000) $20,530 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,656 Value ($000) $1,330 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 30,116 Value ($000) $4,249 Avg Close $143.74 Range $135.56 - $156.06

Q1 2015

Shares 2,708 Value ($000) $364 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,106 Value ($000) $389 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,511 Value ($000) $306 Avg Close $117.35 Range $112.28 - $122.75

Q1 2014

Shares 4,980 Value ($000) $599 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 223,335 Value ($000) $24,868 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,479	$32,147	$565.16	$486.57 - $601.87
Q3 2025	182,424	$88,479	$464.78	$402.70 - $501.56
Q2 2025	57,783	$23,429	$417.06	$384.82 - $495.18
Q1 2025	25,387	$12,531	$539.78	$482.97 - $608.82
Q4 2024	34,290	$17,839	$547.53	$491.20 - $617.36
Q3 2024	60,101	$37,177	$589.13	$525.78 - $624.81
Q2 2024	20,627	$11,407	$569.75	$526.69 - $598.64
Q1 2024	1,429	$831	$557.71	$524.04 - $600.06
Q4 2023	180,194	$95,645	$480.76	$412.73 - $532.66
Q3 2023	31,585	$15,987	$528.90	$491.51 - $575.69
Q2 2023	39,759	$20,744	$535.25	$494.39 - $588.28
Q1 2023	15,840	$9,130	$558.70	$518.14 - $604.43
Q4 2022	88,601	$48,792	$524.96	$471.30 - $579.21
Q3 2022	70,000	$35,525	$554.13	$500.83 - $604.99
Q2 2022	93,203	$50,492	$544.70	$492.89 - $611.86
Q1 2022	116,219	$68,645	$568.16	$508.25 - $656.92
Q4 2021	85,705	$57,185	$617.25	$545.68 - $664.90
Q3 2021	107,525	$61,432	$542.36	$497.26 - $609.86
Q1 2021	146,444	$66,834	$471.13	$427.86 - $519.72
Q4 2020	185,616	$86,455	$462.59	$427.16 - $525.38
Q3 2020	88,760	$39,189	$407.40	$352.00 - $438.79
Q2 2020	22,960	$8,319	$330.32	$266.44 - $358.87
Q1 2020	127,064	$36,035	$310.51	$246.54 - $336.98
Q4 2019	133,689	$43,454	$298.40	$266.00 - $325.05
Q2 2019	237,458	$69,737	$270.70	$248.84 - $293.42
Q1 2019	53,038	$14,336	$244.42	$206.29 - $269.21
Q4 2018	140,472	$31,436	$230.26	$204.59 - $249.16
Q3 2018	743,808	$181,549	$225.62	$199.95 - $240.42
Q2 2018	346,757	$71,827	$208.02	$195.82 - $217.41
Q1 2018	81,058	$16,735	$205.54	$186.40 - $221.70
Q4 2017	8,204	$1,558	$187.44	$177.57 - $196.84
Q3 2017	23,497	$4,446	$177.07	$166.25 - $189.94
Q2 2017	117,673	$20,530	$164.09	$148.20 - $172.95
Q1 2017	8,656	$1,330	$149.18	$136.61 - $157.89
Q4 2016	30,116	$4,249	$143.74	$135.56 - $156.06
Q1 2015	2,708	$364	$124.72	$117.56 - $134.63
Q4 2014	3,106	$389	$117.50	$103.69 - $125.37
Q3 2014	2,511	$306	$117.35	$112.28 - $122.75
Q1 2014	4,980	$599	$114.47	$105.00 - $122.85
Q4 2013	223,335	$24,868	$95.60	$86.22 - $107.27