THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,708 Value ($000) $2,118 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,320 Value ($000) $2,179 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,166 Value ($000) $1,901 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 490 Value ($000) $228 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,754 Value ($000) $1,657 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 2,240 Value ($000) $635 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,566 Value ($000) $2,133 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 8,713 Value ($000) $2,538 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 8,713 Value ($000) $2,559 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,708 Value ($000) $741 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,708	$2,118	$542.36	$497.26 - $609.86
Q2 2021	4,320	$2,179	$466.00	$433.25 - $504.51
Q1 2021	4,166	$1,901	$471.13	$427.86 - $519.72
Q4 2020	490	$228	$462.59	$427.16 - $525.38
Q3 2020	3,754	$1,657	$407.40	$352.00 - $438.79
Q1 2020	2,240	$635	$310.51	$246.54 - $336.98
Q4 2019	6,566	$2,133	$298.40	$266.00 - $325.05
Q3 2019	8,713	$2,538	$281.62	$262.06 - $300.37
Q2 2019	8,713	$2,559	$270.70	$248.84 - $293.42
Q1 2019	2,708	$741	$244.42	$206.29 - $269.21