Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,322 | $23,365 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 39,366 | $19,093 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 39,993 | $16,216 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 37,444 | $18,632 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 35,725 | $18,585 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 35,364 | $21,875 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 35,062 | $19,389 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 34,712 | $20,175 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 31,418 | $16,677 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 37,025 | $18,741 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 36,629 | $19,111 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 36,551 | $21,067 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 33,718 | $18,568 | $524.96 | $471.30 - $579.21 |
| Q1 2020 | 2,408 | $683 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 2,343 | $761 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 2,393 | $697 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 2,254 | $662 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 2,198 | $602 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 2,198 | $492 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 2,215 | $541 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 2,198 | $455 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 207 | $43 | $205.54 | $186.40 - $221.70 |