THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,829 Value ($000) $9,172 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 15,829 Value ($000) $7,677 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 17,829 Value ($000) $7,229 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 16,797 Value ($000) $8,358 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 16,689 Value ($000) $8,682 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 14,979 Value ($000) $9,266 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 14,979 Value ($000) $8,283 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 15,025 Value ($000) $8,733 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,918 Value ($000) $7,918 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 16,176 Value ($000) $8,188 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 16,387 Value ($000) $8,550 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 15,442 Value ($000) $8,900 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 15,442 Value ($000) $8,504 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 24,238 Value ($000) $12,293 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 23,238 Value ($000) $12,625 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 15,485 Value ($000) $9,146 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 15,485 Value ($000) $10,332 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 15,436 Value ($000) $8,819 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,387 Value ($000) $7,762 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,387 Value ($000) $7,022 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 22,387 Value ($000) $10,427 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 25,387 Value ($000) $11,209 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 25,387 Value ($000) $9,199 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 25,387 Value ($000) $7,200 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 23,287 Value ($000) $7,565 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 23,238 Value ($000) $6,769 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 23,238 Value ($000) $6,825 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 23,238 Value ($000) $6,361 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 23,061 Value ($000) $5,161 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 23,061 Value ($000) $5,629 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 23,061 Value ($000) $4,777 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 23,061 Value ($000) $4,761 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 22,944 Value ($000) $4,357 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 24,500 Value ($000) $4,635 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 24,900 Value ($000) $4,344 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 24,900 Value ($000) $3,825 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 25,025 Value ($000) $3,531 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 26,100 Value ($000) $4,151 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 25,800 Value ($000) $3,812 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 25,500 Value ($000) $3,611 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 25,500 Value ($000) $3,617 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 25,500 Value ($000) $3,118 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 25,000 Value ($000) $3,244 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 25,000 Value ($000) $3,359 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 54,200 Value ($000) $6,791 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 64,200 Value ($000) $7,813 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 65,000 Value ($000) $7,670 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 98,900 Value ($000) $11,892 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 103,900 Value ($000) $11,569 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 61,500 Value ($000) $5,667 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 81,500 Value ($000) $6,897 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,829	$9,172	$565.16	$486.57 - $601.87
Q3 2025	15,829	$7,677	$464.78	$402.70 - $501.56
Q2 2025	17,829	$7,229	$417.06	$384.82 - $495.18
Q1 2025	16,797	$8,358	$539.78	$482.97 - $608.82
Q4 2024	16,689	$8,682	$547.53	$491.20 - $617.36
Q3 2024	14,979	$9,266	$589.13	$525.78 - $624.81
Q2 2024	14,979	$8,283	$569.75	$526.69 - $598.64
Q1 2024	15,025	$8,733	$557.71	$524.04 - $600.06
Q4 2023	14,918	$7,918	$480.76	$412.73 - $532.66
Q3 2023	16,176	$8,188	$528.90	$491.51 - $575.69
Q2 2023	16,387	$8,550	$535.25	$494.39 - $588.28
Q1 2023	15,442	$8,900	$558.70	$518.14 - $604.43
Q4 2022	15,442	$8,504	$524.96	$471.30 - $579.21
Q3 2022	24,238	$12,293	$554.13	$500.83 - $604.99
Q2 2022	23,238	$12,625	$544.70	$492.89 - $611.86
Q1 2022	15,485	$9,146	$568.16	$508.25 - $656.92
Q4 2021	15,485	$10,332	$617.25	$545.68 - $664.90
Q3 2021	15,436	$8,819	$542.36	$497.26 - $609.86
Q2 2021	15,387	$7,762	$466.00	$433.25 - $504.51
Q1 2021	15,387	$7,022	$471.13	$427.86 - $519.72
Q4 2020	22,387	$10,427	$462.59	$427.16 - $525.38
Q3 2020	25,387	$11,209	$407.40	$352.00 - $438.79
Q2 2020	25,387	$9,199	$330.32	$266.44 - $358.87
Q1 2020	25,387	$7,200	$310.51	$246.54 - $336.98
Q4 2019	23,287	$7,565	$298.40	$266.00 - $325.05
Q3 2019	23,238	$6,769	$281.62	$262.06 - $300.37
Q2 2019	23,238	$6,825	$270.70	$248.84 - $293.42
Q1 2019	23,238	$6,361	$244.42	$206.29 - $269.21
Q4 2018	23,061	$5,161	$230.26	$204.59 - $249.16
Q3 2018	23,061	$5,629	$225.62	$199.95 - $240.42
Q2 2018	23,061	$4,777	$208.02	$195.82 - $217.41
Q1 2018	23,061	$4,761	$205.54	$186.40 - $221.70
Q4 2017	22,944	$4,357	$187.44	$177.57 - $196.84
Q3 2017	24,500	$4,635	$177.07	$166.25 - $189.94
Q2 2017	24,900	$4,344	$164.09	$148.20 - $172.95
Q1 2017	24,900	$3,825	$149.18	$136.61 - $157.89
Q4 2016	25,025	$3,531	$143.74	$135.56 - $156.06
Q3 2016	26,100	$4,151	$150.09	$139.26 - $156.47
Q2 2016	25,800	$3,812	$143.61	$136.38 - $150.60
Q1 2016	25,500	$3,611	$130.26	$116.37 - $138.34
Q4 2015	25,500	$3,617	$129.50	$116.40 - $139.59
Q3 2015	25,500	$3,118	$126.34	$113.67 - $136.94
Q2 2015	25,000	$3,244	$126.27	$121.29 - $130.90
Q1 2015	25,000	$3,359	$124.72	$117.56 - $134.63
Q4 2014	54,200	$6,791	$117.50	$103.69 - $125.37
Q3 2014	64,200	$7,813	$117.35	$112.28 - $122.75
Q2 2014	65,000	$7,670	$113.45	$107.95 - $118.89
Q1 2014	98,900	$11,892	$114.47	$105.00 - $122.85
Q4 2013	103,900	$11,569	$95.60	$86.22 - $107.27
Q3 2013	61,500	$5,667	$86.81	$81.00 - $91.06
Q2 2013	81,500	$6,897	$79.76	$72.10 - $85.73