THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,503 Value ($000) $36,217 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 64,641 Value ($000) $31,352 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 68,077 Value ($000) $27,603 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 131,437 Value ($000) $65,403 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 131,239 Value ($000) $68,274 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 137,289 Value ($000) $84,923 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 124,539 Value ($000) $68,870 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 126,916 Value ($000) $73,765 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 132,516 Value ($000) $70,338 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 134,449 Value ($000) $68,054 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 136,293 Value ($000) $71,111 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 138,356 Value ($000) $80 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 136,189 Value ($000) $75 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 138,043 Value ($000) $70,014 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 139,377 Value ($000) $75,721 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 144,689 Value ($000) $85,460 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 146,987 Value ($000) $98,075 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 156,196 Value ($000) $89,240 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 161,014 Value ($000) $81,226 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 168,505 Value ($000) $76,902 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 168,379 Value ($000) $78,428 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 175,465 Value ($000) $77,471 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 176,825 Value ($000) $64,071 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 176,158 Value ($000) $49,959 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 183,935 Value ($000) $59,755 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 189,980 Value ($000) $55,335 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 190,884 Value ($000) $56,058 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 194,835 Value ($000) $53,330 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 203,130 Value ($000) $45,458 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 203,277 Value ($000) $49,616 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 198,343 Value ($000) $41,085 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 180,305 Value ($000) $37,226 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 181,451 Value ($000) $34,454 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 192,625 Value ($000) $36,444 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 196,253 Value ($000) $34,241 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 205,625 Value ($000) $31,584 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 204,677 Value ($000) $28,880 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 210,928 Value ($000) $33,550 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 222,585 Value ($000) $32,890 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 238,488 Value ($000) $33,767 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 256,393 Value ($000) $36,369 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 273,552 Value ($000) $33,450 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 279,198 Value ($000) $36,228 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 289,785 Value ($000) $38,930 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 301,110 Value ($000) $37,726 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 332,128 Value ($000) $40,420 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 337,215 Value ($000) $39,791 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 326,447 Value ($000) $39,252 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 357,038 Value ($000) $39,757 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 397,986 Value ($000) $36,675 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 422,439 Value ($000) $35,751 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,503	$36,217	$565.16	$486.57 - $601.87
Q3 2025	64,641	$31,352	$464.78	$402.70 - $501.56
Q2 2025	68,077	$27,603	$417.06	$384.82 - $495.18
Q1 2025	131,437	$65,403	$539.78	$482.97 - $608.82
Q4 2024	131,239	$68,274	$547.53	$491.20 - $617.36
Q3 2024	137,289	$84,923	$589.13	$525.78 - $624.81
Q2 2024	124,539	$68,870	$569.75	$526.69 - $598.64
Q1 2024	126,916	$73,765	$557.71	$524.04 - $600.06
Q4 2023	132,516	$70,338	$480.76	$412.73 - $532.66
Q3 2023	134,449	$68,054	$528.90	$491.51 - $575.69
Q2 2023	136,293	$71,111	$535.25	$494.39 - $588.28
Q1 2023	138,356	$80	$558.70	$518.14 - $604.43
Q4 2022	136,189	$75	$524.96	$471.30 - $579.21
Q3 2022	138,043	$70,014	$554.13	$500.83 - $604.99
Q2 2022	139,377	$75,721	$544.70	$492.89 - $611.86
Q1 2022	144,689	$85,460	$568.16	$508.25 - $656.92
Q4 2021	146,987	$98,075	$617.25	$545.68 - $664.90
Q3 2021	156,196	$89,240	$542.36	$497.26 - $609.86
Q2 2021	161,014	$81,226	$466.00	$433.25 - $504.51
Q1 2021	168,505	$76,902	$471.13	$427.86 - $519.72
Q4 2020	168,379	$78,428	$462.59	$427.16 - $525.38
Q3 2020	175,465	$77,471	$407.40	$352.00 - $438.79
Q2 2020	176,825	$64,071	$330.32	$266.44 - $358.87
Q1 2020	176,158	$49,959	$310.51	$246.54 - $336.98
Q4 2019	183,935	$59,755	$298.40	$266.00 - $325.05
Q3 2019	189,980	$55,335	$281.62	$262.06 - $300.37
Q2 2019	190,884	$56,058	$270.70	$248.84 - $293.42
Q1 2019	194,835	$53,330	$244.42	$206.29 - $269.21
Q4 2018	203,130	$45,458	$230.26	$204.59 - $249.16
Q3 2018	203,277	$49,616	$225.62	$199.95 - $240.42
Q2 2018	198,343	$41,085	$208.02	$195.82 - $217.41
Q1 2018	180,305	$37,226	$205.54	$186.40 - $221.70
Q4 2017	181,451	$34,454	$187.44	$177.57 - $196.84
Q3 2017	192,625	$36,444	$177.07	$166.25 - $189.94
Q2 2017	196,253	$34,241	$164.09	$148.20 - $172.95
Q1 2017	205,625	$31,584	$149.18	$136.61 - $157.89
Q4 2016	204,677	$28,880	$143.74	$135.56 - $156.06
Q3 2016	210,928	$33,550	$150.09	$139.26 - $156.47
Q2 2016	222,585	$32,890	$143.61	$136.38 - $150.60
Q1 2016	238,488	$33,767	$130.26	$116.37 - $138.34
Q4 2015	256,393	$36,369	$129.50	$116.40 - $139.59
Q3 2015	273,552	$33,450	$126.34	$113.67 - $136.94
Q2 2015	279,198	$36,228	$126.27	$121.29 - $130.90
Q1 2015	289,785	$38,930	$124.72	$117.56 - $134.63
Q4 2014	301,110	$37,726	$117.50	$103.69 - $125.37
Q3 2014	332,128	$40,420	$117.35	$112.28 - $122.75
Q2 2014	337,215	$39,791	$113.45	$107.95 - $118.89
Q1 2014	326,447	$39,252	$114.47	$105.00 - $122.85
Q4 2013	357,038	$39,757	$95.60	$86.22 - $107.27
Q3 2013	397,986	$36,675	$86.81	$81.00 - $91.06
Q2 2013	422,439	$35,751	$79.76	$72.10 - $85.73