THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,329 Value ($000) $1,130 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,352 Value ($000) $954 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,332 Value ($000) $1,160 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,347 Value ($000) $1,221 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,373 Value ($000) $1,468 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,788 Value ($000) $2,648 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,399 Value ($000) $1,394 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,423 Value ($000) $1 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,478 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,498 Value ($000) $1 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,497 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,537 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,577 Value ($000) $1,307 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,578 Value ($000) $1,401 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,606 Value ($000) $1,539 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,631 Value ($000) $1,756 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,634 Value ($000) $1,505 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,649 Value ($000) $1,336 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,628 Value ($000) $1,199 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,598 Value ($000) $1,210 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,753 Value ($000) $1,216 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,741 Value ($000) $993 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,734 Value ($000) $775 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,769 Value ($000) $900 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,789 Value ($000) $812 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,469 Value ($000) $1,019 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,469 Value ($000) $950 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,469 Value ($000) $776 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,404 Value ($000) $831 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 5,104 Value ($000) $1,057 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 5,321 Value ($000) $1,099 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 5,321 Value ($000) $1,010 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 5,411 Value ($000) $1,024 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 5,451 Value ($000) $951 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 5,526 Value ($000) $849 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,511 Value ($000) $778 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 5,551 Value ($000) $883 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 5,626 Value ($000) $831 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,796 Value ($000) $821 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,903 Value ($000) $837 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,903 Value ($000) $722 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,965 Value ($000) $774 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 5,965 Value ($000) $801 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,920 Value ($000) $742 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,940 Value ($000) $723 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 6,045 Value ($000) $713 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,290 Value ($000) $1,117 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,615 Value ($000) $1,071 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 15,325 Value ($000) $1,412 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 15,325 Value ($000) $1,297 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319	$1	$565.16	$486.57 - $601.87
Q3 2025	2,329	$1,130	$464.78	$402.70 - $501.56
Q2 2025	2,352	$954	$417.06	$384.82 - $495.18
Q1 2025	2,332	$1,160	$539.78	$482.97 - $608.82
Q4 2024	2,347	$1,221	$547.53	$491.20 - $617.36
Q3 2024	2,373	$1,468	$589.13	$525.78 - $624.81
Q2 2024	4,788	$2,648	$569.75	$526.69 - $598.64
Q1 2024	2,399	$1,394	$557.71	$524.04 - $600.06
Q4 2023	2,423	$1	$480.76	$412.73 - $532.66
Q3 2023	2,478	$1	$528.90	$491.51 - $575.69
Q2 2023	2,498	$1	$535.25	$494.39 - $588.28
Q1 2023	2,497	$1	$558.70	$518.14 - $604.43
Q4 2022	2,537	$1	$524.96	$471.30 - $579.21
Q3 2022	2,577	$1,307	$554.13	$500.83 - $604.99
Q2 2022	2,578	$1,401	$544.70	$492.89 - $611.86
Q1 2022	2,606	$1,539	$568.16	$508.25 - $656.92
Q4 2021	2,631	$1,756	$617.25	$545.68 - $664.90
Q3 2021	2,634	$1,505	$542.36	$497.26 - $609.86
Q2 2021	2,649	$1,336	$466.00	$433.25 - $504.51
Q1 2021	2,628	$1,199	$471.13	$427.86 - $519.72
Q4 2020	2,598	$1,210	$462.59	$427.16 - $525.38
Q3 2020	2,753	$1,216	$407.40	$352.00 - $438.79
Q2 2020	2,741	$993	$330.32	$266.44 - $358.87
Q1 2020	2,734	$775	$310.51	$246.54 - $336.98
Q4 2019	2,769	$900	$298.40	$266.00 - $325.05
Q3 2019	2,789	$812	$281.62	$262.06 - $300.37
Q2 2019	3,469	$1,019	$270.70	$248.84 - $293.42
Q1 2019	3,469	$950	$244.42	$206.29 - $269.21
Q4 2018	3,469	$776	$230.26	$204.59 - $249.16
Q3 2018	3,404	$831	$225.62	$199.95 - $240.42
Q2 2018	5,104	$1,057	$208.02	$195.82 - $217.41
Q1 2018	5,321	$1,099	$205.54	$186.40 - $221.70
Q4 2017	5,321	$1,010	$187.44	$177.57 - $196.84
Q3 2017	5,411	$1,024	$177.07	$166.25 - $189.94
Q2 2017	5,451	$951	$164.09	$148.20 - $172.95
Q1 2017	5,526	$849	$149.18	$136.61 - $157.89
Q4 2016	5,511	$778	$143.74	$135.56 - $156.06
Q3 2016	5,551	$883	$150.09	$139.26 - $156.47
Q2 2016	5,626	$831	$143.61	$136.38 - $150.60
Q1 2016	5,796	$821	$130.26	$116.37 - $138.34
Q4 2015	5,903	$837	$129.50	$116.40 - $139.59
Q3 2015	5,903	$722	$126.34	$113.67 - $136.94
Q2 2015	5,965	$774	$126.27	$121.29 - $130.90
Q1 2015	5,965	$801	$124.72	$117.56 - $134.63
Q4 2014	5,920	$742	$117.50	$103.69 - $125.37
Q3 2014	5,940	$723	$117.35	$112.28 - $122.75
Q2 2014	6,045	$713	$113.45	$107.95 - $118.89
Q1 2014	9,290	$1,117	$114.47	$105.00 - $122.85
Q4 2013	9,615	$1,071	$95.60	$86.22 - $107.27
Q3 2013	15,325	$1,412	$86.81	$81.00 - $91.06
Q2 2013	15,325	$1,297	$79.76	$72.10 - $85.73