Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,338 | $8,894 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 16,248 | $7,851 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 19,073 | $7,765 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 7,000 | $3,501 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 7,908 | $4,114 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 5,332 | $3,298 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 10,000 | $5,530 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 43,275 | $25,152 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 46,216 | $24,531 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 50,121 | $25,370 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 52,218 | $27,245 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 53,785 | $31,000 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 55,038 | $30 | $524.96 | $471.30 - $579.21 |