THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,580 Value ($000) $17,720 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 29,496 Value ($000) $14,306 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 22,682 Value ($000) $9,197 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 29,607 Value ($000) $14,732 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 28,616 Value ($000) $14,887 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 28,185 Value ($000) $17,434 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 27,991 Value ($000) $15,479 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 27,945 Value ($000) $16,242 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 27,290 Value ($000) $14,485 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 27,362 Value ($000) $13,850 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 26,998 Value ($000) $14,086 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 26,248 Value ($000) $15,129 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 26,849 Value ($000) $14,785 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 26,590 Value ($000) $13,486 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 25,934 Value ($000) $14,089 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 25,812 Value ($000) $15,246 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 25,960 Value ($000) $17,321 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 25,313 Value ($000) $14,462 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 25,006 Value ($000) $12,615 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 25,731 Value ($000) $11,744 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,964 Value ($000) $11,627 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 27,499 Value ($000) $12,141 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,734 Value ($000) $10,050 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 27,090 Value ($000) $7,682 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 26,674 Value ($000) $8,665 Avg Close $298.40 Range $266.00 - $325.05

Q2 2019

Shares 25,446 Value ($000) $7,473 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 25,670 Value ($000) $7,026 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 25,685 Value ($000) $5,748 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 25,192 Value ($000) $6,149 Avg Close $225.62 Range $199.95 - $240.42

Q1 2018

Shares 26,218 Value ($000) $5,413 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 25,589 Value ($000) $4,859 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 25,593 Value ($000) $4,842 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 26,770 Value ($000) $4,671 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 23,488 Value ($000) $3,608 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 15,892 Value ($000) $2,242 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 19,813 Value ($000) $3,152 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 11,820 Value ($000) $1,747 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,919 Value ($000) $696 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,675 Value ($000) $379 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,580	$17,720	$565.16	$486.57 - $601.87
Q3 2025	29,496	$14,306	$464.78	$402.70 - $501.56
Q2 2025	22,682	$9,197	$417.06	$384.82 - $495.18
Q1 2025	29,607	$14,732	$539.78	$482.97 - $608.82
Q4 2024	28,616	$14,887	$547.53	$491.20 - $617.36
Q3 2024	28,185	$17,434	$589.13	$525.78 - $624.81
Q2 2024	27,991	$15,479	$569.75	$526.69 - $598.64
Q1 2024	27,945	$16,242	$557.71	$524.04 - $600.06
Q4 2023	27,290	$14,485	$480.76	$412.73 - $532.66
Q3 2023	27,362	$13,850	$528.90	$491.51 - $575.69
Q2 2023	26,998	$14,086	$535.25	$494.39 - $588.28
Q1 2023	26,248	$15,129	$558.70	$518.14 - $604.43
Q4 2022	26,849	$14,785	$524.96	$471.30 - $579.21
Q3 2022	26,590	$13,486	$554.13	$500.83 - $604.99
Q2 2022	25,934	$14,089	$544.70	$492.89 - $611.86
Q1 2022	25,812	$15,246	$568.16	$508.25 - $656.92
Q4 2021	25,960	$17,321	$617.25	$545.68 - $664.90
Q3 2021	25,313	$14,462	$542.36	$497.26 - $609.86
Q2 2021	25,006	$12,615	$466.00	$433.25 - $504.51
Q1 2021	25,731	$11,744	$471.13	$427.86 - $519.72
Q4 2020	24,964	$11,627	$462.59	$427.16 - $525.38
Q3 2020	27,499	$12,141	$407.40	$352.00 - $438.79
Q2 2020	27,734	$10,050	$330.32	$266.44 - $358.87
Q1 2020	27,090	$7,682	$310.51	$246.54 - $336.98
Q4 2019	26,674	$8,665	$298.40	$266.00 - $325.05
Q2 2019	25,446	$7,473	$270.70	$248.84 - $293.42
Q1 2019	25,670	$7,026	$244.42	$206.29 - $269.21
Q4 2018	25,685	$5,748	$230.26	$204.59 - $249.16
Q3 2018	25,192	$6,149	$225.62	$199.95 - $240.42
Q1 2018	26,218	$5,413	$205.54	$186.40 - $221.70
Q4 2017	25,589	$4,859	$187.44	$177.57 - $196.84
Q3 2017	25,593	$4,842	$177.07	$166.25 - $189.94
Q2 2017	26,770	$4,671	$164.09	$148.20 - $172.95
Q1 2017	23,488	$3,608	$149.18	$136.61 - $157.89
Q4 2016	15,892	$2,242	$143.74	$135.56 - $156.06
Q3 2016	19,813	$3,152	$150.09	$139.26 - $156.47
Q2 2016	11,820	$1,747	$143.61	$136.38 - $150.60
Q1 2016	4,919	$696	$130.26	$116.37 - $138.34
Q4 2015	2,675	$379	$129.50	$116.40 - $139.59