THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,898 Value ($000) $467,557 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 834,965 Value ($000) $404,975 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 585,794 Value ($000) $237,516 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 601,755 Value ($000) $252,322 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 602,729 Value ($000) $328,445 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 620,916 Value ($000) $384,080 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 626,568 Value ($000) $336,022 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 635,059 Value ($000) $366,715 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 642,901 Value ($000) $341,245 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 661,153 Value ($000) $334,656 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 682,404 Value ($000) $356,044 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 693,569 Value ($000) $64,263 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 701,997 Value ($000) $353,616 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 670,764 Value ($000) $340,204 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 660,369 Value ($000) $358,765 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 660,433 Value ($000) $390,085 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 658,153 Value ($000) $439,146 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 650,478 Value ($000) $371,638 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 647,942 Value ($000) $326,867 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 750,493 Value ($000) $342,511 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 814,417 Value ($000) $379,337 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,107,720 Value ($000) $488,887 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 680,491 Value ($000) $246,568 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,019,384 Value ($000) $289,097 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,030,344 Value ($000) $334,726 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,030,062 Value ($000) $300,025 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,034,963 Value ($000) $303,948 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 943,549 Value ($000) $258,269 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 935,045 Value ($000) $209,253 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 922,062 Value ($000) $225,057 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 919,031 Value ($000) $190,367 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 901,695 Value ($000) $186,164 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 873,304 Value ($000) $165,824 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 710,772 Value ($000) $134,480 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 565,848 Value ($000) $98,723 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 564,376 Value ($000) $86,688 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 562,813 Value ($000) $79,413 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 548,408 Value ($000) $87,229 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 537,756 Value ($000) $79,458 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 527,416 Value ($000) $74,677 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 323,299 Value ($000) $45,860 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 313,168 Value ($000) $38,294 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 31,684 Value ($000) $4,112 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 29,514 Value ($000) $3,965 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 29,003 Value ($000) $3,633 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 29,750 Value ($000) $3,621 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 28,770 Value ($000) $3,396 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 21,920 Value ($000) $2,678 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,898	$467,557	$565.16	$486.57 - $601.87
Q3 2025	834,965	$404,975	$464.78	$402.70 - $501.56
Q2 2025	585,794	$237,516	$417.06	$384.82 - $495.18
Q1 2025	601,755	$252,322	$539.78	$482.97 - $608.82
Q4 2024	602,729	$328,445	$547.53	$491.20 - $617.36
Q3 2024	620,916	$384,080	$589.13	$525.78 - $624.81
Q2 2024	626,568	$336,022	$569.75	$526.69 - $598.64
Q1 2024	635,059	$366,715	$557.71	$524.04 - $600.06
Q4 2023	642,901	$341,245	$480.76	$412.73 - $532.66
Q3 2023	661,153	$334,656	$528.90	$491.51 - $575.69
Q2 2023	682,404	$356,044	$535.25	$494.39 - $588.28
Q1 2023	693,569	$64,263	$558.70	$518.14 - $604.43
Q4 2022	701,997	$353,616	$524.96	$471.30 - $579.21
Q3 2022	670,764	$340,204	$554.13	$500.83 - $604.99
Q2 2022	660,369	$358,765	$544.70	$492.89 - $611.86
Q1 2022	660,433	$390,085	$568.16	$508.25 - $656.92
Q4 2021	658,153	$439,146	$617.25	$545.68 - $664.90
Q3 2021	650,478	$371,638	$542.36	$497.26 - $609.86
Q2 2021	647,942	$326,867	$466.00	$433.25 - $504.51
Q1 2021	750,493	$342,511	$471.13	$427.86 - $519.72
Q4 2020	814,417	$379,337	$462.59	$427.16 - $525.38
Q3 2020	1,107,720	$488,887	$407.40	$352.00 - $438.79
Q2 2020	680,491	$246,568	$330.32	$266.44 - $358.87
Q1 2020	1,019,384	$289,097	$310.51	$246.54 - $336.98
Q4 2019	1,030,344	$334,726	$298.40	$266.00 - $325.05
Q3 2019	1,030,062	$300,025	$281.62	$262.06 - $300.37
Q2 2019	1,034,963	$303,948	$270.70	$248.84 - $293.42
Q1 2019	943,549	$258,269	$244.42	$206.29 - $269.21
Q4 2018	935,045	$209,253	$230.26	$204.59 - $249.16
Q3 2018	922,062	$225,057	$225.62	$199.95 - $240.42
Q2 2018	919,031	$190,367	$208.02	$195.82 - $217.41
Q1 2018	901,695	$186,164	$205.54	$186.40 - $221.70
Q4 2017	873,304	$165,824	$187.44	$177.57 - $196.84
Q3 2017	710,772	$134,480	$177.07	$166.25 - $189.94
Q2 2017	565,848	$98,723	$164.09	$148.20 - $172.95
Q1 2017	564,376	$86,688	$149.18	$136.61 - $157.89
Q4 2016	562,813	$79,413	$143.74	$135.56 - $156.06
Q3 2016	548,408	$87,229	$150.09	$139.26 - $156.47
Q2 2016	537,756	$79,458	$143.61	$136.38 - $150.60
Q1 2016	527,416	$74,677	$130.26	$116.37 - $138.34
Q4 2015	323,299	$45,860	$129.50	$116.40 - $139.59
Q3 2015	313,168	$38,294	$126.34	$113.67 - $136.94
Q2 2015	31,684	$4,112	$126.27	$121.29 - $130.90
Q1 2015	29,514	$3,965	$124.72	$117.56 - $134.63
Q4 2014	29,003	$3,633	$117.50	$103.69 - $125.37
Q3 2014	29,750	$3,621	$117.35	$112.28 - $122.75
Q2 2014	28,770	$3,396	$113.45	$107.95 - $118.89
Q1 2014	21,920	$2,678	$114.47	$105.00 - $122.85