Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,194 | $2,430 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 4,280 | $2,076 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 4,149 | $1,682 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 6,732 | $3,350 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 6,937 | $3,609 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 7,029 | $4,348 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 7,063 | $3,906 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 6,958 | $4,044 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 6,747 | $3,581 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 6,514 | $3,297 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 6,579 | $3,433 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 6,638 | $3,826 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 6,740 | $3,712 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 6,780 | $3,438 | $554.13 | $500.83 - $604.99 |
| Q4 2020 | 4,022 | $1,873 | $462.59 | $427.16 - $525.38 |