THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,508 Value ($000) $6,089 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,701 Value ($000) $5,190 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,820 Value ($000) $4,387 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,080 Value ($000) $5,513 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 10,571 Value ($000) $5,499 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,082 Value ($000) $6,855 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 11,208 Value ($000) $6,198 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 11,207 Value ($000) $6,514 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,477 Value ($000) $5,561 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,141 Value ($000) $4,627 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,982 Value ($000) $4,686 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,877 Value ($000) $5,116 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,275 Value ($000) $5,108 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,799 Value ($000) $4,970 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,863 Value ($000) $5,358 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,662 Value ($000) $5,707 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,498 Value ($000) $6,337 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,399 Value ($000) $5,941 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 10,430 Value ($000) $5,262 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,752 Value ($000) $4,907 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 10,574 Value ($000) $4,925 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,764 Value ($000) $4,753 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 10,823 Value ($000) $3,922 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 10,748 Value ($000) $3,048 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 10,884 Value ($000) $3,536 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,260 Value ($000) $3,571 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,405 Value ($000) $3,643 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,460 Value ($000) $3,411 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 12,505 Value ($000) $2,798 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 16,030 Value ($000) $3,913 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 16,718 Value ($000) $3,463 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 18,540 Value ($000) $3,828 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 18,994 Value ($000) $3,607 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 18,884 Value ($000) $3,573 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 19,304 Value ($000) $3,368 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 18,978 Value ($000) $2,915 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 20,188 Value ($000) $2,849 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 20,518 Value ($000) $3,264 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 20,748 Value ($000) $3,066 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 23,317 Value ($000) $3,301 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 24,941 Value ($000) $3,538 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 25,731 Value ($000) $3,146 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 24,791 Value ($000) $3,217 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 23,196 Value ($000) $3,116 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 22,911 Value ($000) $2,871 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 18,934 Value ($000) $2,304 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 19,884 Value ($000) $2,346 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 30,081 Value ($000) $3,617 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 45,036 Value ($000) $5,015 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 47,171 Value ($000) $4,347 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 48,381 Value ($000) $4,094 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,508	$6,089	$565.16	$486.57 - $601.87
Q3 2025	10,701	$5,190	$464.78	$402.70 - $501.56
Q2 2025	10,820	$4,387	$417.06	$384.82 - $495.18
Q1 2025	11,080	$5,513	$539.78	$482.97 - $608.82
Q4 2024	10,571	$5,499	$547.53	$491.20 - $617.36
Q3 2024	11,082	$6,855	$589.13	$525.78 - $624.81
Q2 2024	11,208	$6,198	$569.75	$526.69 - $598.64
Q1 2024	11,207	$6,514	$557.71	$524.04 - $600.06
Q4 2023	10,477	$5,561	$480.76	$412.73 - $532.66
Q3 2023	9,141	$4,627	$528.90	$491.51 - $575.69
Q2 2023	8,982	$4,686	$535.25	$494.39 - $588.28
Q1 2023	8,877	$5,116	$558.70	$518.14 - $604.43
Q4 2022	9,275	$5,108	$524.96	$471.30 - $579.21
Q3 2022	9,799	$4,970	$554.13	$500.83 - $604.99
Q2 2022	9,863	$5,358	$544.70	$492.89 - $611.86
Q1 2022	9,662	$5,707	$568.16	$508.25 - $656.92
Q4 2021	9,498	$6,337	$617.25	$545.68 - $664.90
Q3 2021	10,399	$5,941	$542.36	$497.26 - $609.86
Q2 2021	10,430	$5,262	$466.00	$433.25 - $504.51
Q1 2021	10,752	$4,907	$471.13	$427.86 - $519.72
Q4 2020	10,574	$4,925	$462.59	$427.16 - $525.38
Q3 2020	10,764	$4,753	$407.40	$352.00 - $438.79
Q2 2020	10,823	$3,922	$330.32	$266.44 - $358.87
Q1 2020	10,748	$3,048	$310.51	$246.54 - $336.98
Q4 2019	10,884	$3,536	$298.40	$266.00 - $325.05
Q3 2019	12,260	$3,571	$281.62	$262.06 - $300.37
Q2 2019	12,405	$3,643	$270.70	$248.84 - $293.42
Q1 2019	12,460	$3,411	$244.42	$206.29 - $269.21
Q4 2018	12,505	$2,798	$230.26	$204.59 - $249.16
Q3 2018	16,030	$3,913	$225.62	$199.95 - $240.42
Q2 2018	16,718	$3,463	$208.02	$195.82 - $217.41
Q1 2018	18,540	$3,828	$205.54	$186.40 - $221.70
Q4 2017	18,994	$3,607	$187.44	$177.57 - $196.84
Q3 2017	18,884	$3,573	$177.07	$166.25 - $189.94
Q2 2017	19,304	$3,368	$164.09	$148.20 - $172.95
Q1 2017	18,978	$2,915	$149.18	$136.61 - $157.89
Q4 2016	20,188	$2,849	$143.74	$135.56 - $156.06
Q3 2016	20,518	$3,264	$150.09	$139.26 - $156.47
Q2 2016	20,748	$3,066	$143.61	$136.38 - $150.60
Q1 2016	23,317	$3,301	$130.26	$116.37 - $138.34
Q4 2015	24,941	$3,538	$129.50	$116.40 - $139.59
Q3 2015	25,731	$3,146	$126.34	$113.67 - $136.94
Q2 2015	24,791	$3,217	$126.27	$121.29 - $130.90
Q1 2015	23,196	$3,116	$124.72	$117.56 - $134.63
Q4 2014	22,911	$2,871	$117.50	$103.69 - $125.37
Q3 2014	18,934	$2,304	$117.35	$112.28 - $122.75
Q2 2014	19,884	$2,346	$113.45	$107.95 - $118.89
Q1 2014	30,081	$3,617	$114.47	$105.00 - $122.85
Q4 2013	45,036	$5,015	$95.60	$86.22 - $107.27
Q3 2013	47,171	$4,347	$86.81	$81.00 - $91.06
Q2 2013	48,381	$4,094	$79.76	$72.10 - $85.73