THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,719 Value ($000) $28,810 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 64,009 Value ($000) $31,046 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 81,408 Value ($000) $33,008 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 135,275 Value ($000) $67,313 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 147,091 Value ($000) $76,521 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 246,179 Value ($000) $152,279 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 323,268 Value ($000) $178,767 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 317,973 Value ($000) $184,809 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 343,971 Value ($000) $182,576 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 198,113 Value ($000) $100,279 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 174,895 Value ($000) $91,251 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 175,634 Value ($000) $101,230 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 191,959 Value ($000) $105,710 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 143,983 Value ($000) $73,027 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 143,206 Value ($000) $77,801 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 165,241 Value ($000) $97,600 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 168,399 Value ($000) $112,363 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 319,221 Value ($000) $182,380 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 301,934 Value ($000) $152,316 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 392,360 Value ($000) $179,065 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 450,213 Value ($000) $209,700 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 545,285 Value ($000) $240,754 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 574,518 Value ($000) $208,170 Avg Close $330.32 Range $266.44 - $358.87

Q4 2013

Shares 759,541 Value ($000) $84,575 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 882,867 Value ($000) $81,356 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 879,781 Value ($000) $74,456 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,719	$28,810	$565.16	$486.57 - $601.87
Q3 2025	64,009	$31,046	$464.78	$402.70 - $501.56
Q2 2025	81,408	$33,008	$417.06	$384.82 - $495.18
Q1 2025	135,275	$67,313	$539.78	$482.97 - $608.82
Q4 2024	147,091	$76,521	$547.53	$491.20 - $617.36
Q3 2024	246,179	$152,279	$589.13	$525.78 - $624.81
Q2 2024	323,268	$178,767	$569.75	$526.69 - $598.64
Q1 2024	317,973	$184,809	$557.71	$524.04 - $600.06
Q4 2023	343,971	$182,576	$480.76	$412.73 - $532.66
Q3 2023	198,113	$100,279	$528.90	$491.51 - $575.69
Q2 2023	174,895	$91,251	$535.25	$494.39 - $588.28
Q1 2023	175,634	$101,230	$558.70	$518.14 - $604.43
Q4 2022	191,959	$105,710	$524.96	$471.30 - $579.21
Q3 2022	143,983	$73,027	$554.13	$500.83 - $604.99
Q2 2022	143,206	$77,801	$544.70	$492.89 - $611.86
Q1 2022	165,241	$97,600	$568.16	$508.25 - $656.92
Q4 2021	168,399	$112,363	$617.25	$545.68 - $664.90
Q3 2021	319,221	$182,380	$542.36	$497.26 - $609.86
Q2 2021	301,934	$152,316	$466.00	$433.25 - $504.51
Q1 2021	392,360	$179,065	$471.13	$427.86 - $519.72
Q4 2020	450,213	$209,700	$462.59	$427.16 - $525.38
Q3 2020	545,285	$240,754	$407.40	$352.00 - $438.79
Q2 2020	574,518	$208,170	$330.32	$266.44 - $358.87
Q4 2013	759,541	$84,575	$95.60	$86.22 - $107.27
Q3 2013	882,867	$81,356	$86.81	$81.00 - $91.06
Q2 2013	879,781	$74,456	$79.76	$72.10 - $85.73