THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,960 Value ($000) $13,304 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 23,034 Value ($000) $11,172 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 22,598 Value ($000) $10,569 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 20,905 Value ($000) $10,402 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 21,060 Value ($000) $10,956 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 20,775 Value ($000) $12,851 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 20,680 Value ($000) $11,436 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 20,267 Value ($000) $11,779 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 19,742 Value ($000) $10,479 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 19,564 Value ($000) $9,903 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 19,467 Value ($000) $10,157 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,241 Value ($000) $11,090 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 19,297 Value ($000) $10,627 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 19,349 Value ($000) $9,814 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 19,042 Value ($000) $10,345 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 18,782 Value ($000) $11,093 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 19,056 Value ($000) $12,715 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 19,654 Value ($000) $11,229 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 20,396 Value ($000) $10,289 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 20,300 Value ($000) $9,264 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 20,533 Value ($000) $9,564 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 21,486 Value ($000) $9,487 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 23,099 Value ($000) $8,370 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 24,399 Value ($000) $6,920 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 24,377 Value ($000) $7,919 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 24,471 Value ($000) $7,128 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 24,654 Value ($000) $7,240 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 25,552 Value ($000) $6,994 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 26,689 Value ($000) $5,973 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 27,898 Value ($000) $6,809 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 28,160 Value ($000) $5,834 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 29,064 Value ($000) $6,001 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 29,831 Value ($000) $5,664 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 31,378 Value ($000) $5,937 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 33,313 Value ($000) $5,812 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 33,150 Value ($000) $5,092 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 33,742 Value ($000) $4,761 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 33,037 Value ($000) $5,255 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 42,538 Value ($000) $6,285 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 44,679 Value ($000) $6,326 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 44,337 Value ($000) $6,289 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 47,423 Value ($000) $5,799 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 46,503 Value ($000) $6,034 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 46,392 Value ($000) $6,233 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 48,287 Value ($000) $6,050 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 46,342 Value ($000) $5,640 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 47,833 Value ($000) $5,644 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 50,729 Value ($000) $6,099 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 52,484 Value ($000) $5,844 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 51,705 Value ($000) $4,764 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 52,922 Value ($000) $4,478 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,960	$13,304	$565.16	$486.57 - $601.87
Q3 2025	23,034	$11,172	$464.78	$402.70 - $501.56
Q2 2025	22,598	$10,569	$417.06	$384.82 - $495.18
Q1 2025	20,905	$10,402	$539.78	$482.97 - $608.82
Q4 2024	21,060	$10,956	$547.53	$491.20 - $617.36
Q3 2024	20,775	$12,851	$589.13	$525.78 - $624.81
Q2 2024	20,680	$11,436	$569.75	$526.69 - $598.64
Q1 2024	20,267	$11,779	$557.71	$524.04 - $600.06
Q4 2023	19,742	$10,479	$480.76	$412.73 - $532.66
Q3 2023	19,564	$9,903	$528.90	$491.51 - $575.69
Q2 2023	19,467	$10,157	$535.25	$494.39 - $588.28
Q1 2023	19,241	$11,090	$558.70	$518.14 - $604.43
Q4 2022	19,297	$10,627	$524.96	$471.30 - $579.21
Q3 2022	19,349	$9,814	$554.13	$500.83 - $604.99
Q2 2022	19,042	$10,345	$544.70	$492.89 - $611.86
Q1 2022	18,782	$11,093	$568.16	$508.25 - $656.92
Q4 2021	19,056	$12,715	$617.25	$545.68 - $664.90
Q3 2021	19,654	$11,229	$542.36	$497.26 - $609.86
Q2 2021	20,396	$10,289	$466.00	$433.25 - $504.51
Q1 2021	20,300	$9,264	$471.13	$427.86 - $519.72
Q4 2020	20,533	$9,564	$462.59	$427.16 - $525.38
Q3 2020	21,486	$9,487	$407.40	$352.00 - $438.79
Q2 2020	23,099	$8,370	$330.32	$266.44 - $358.87
Q1 2020	24,399	$6,920	$310.51	$246.54 - $336.98
Q4 2019	24,377	$7,919	$298.40	$266.00 - $325.05
Q3 2019	24,471	$7,128	$281.62	$262.06 - $300.37
Q2 2019	24,654	$7,240	$270.70	$248.84 - $293.42
Q1 2019	25,552	$6,994	$244.42	$206.29 - $269.21
Q4 2018	26,689	$5,973	$230.26	$204.59 - $249.16
Q3 2018	27,898	$6,809	$225.62	$199.95 - $240.42
Q2 2018	28,160	$5,834	$208.02	$195.82 - $217.41
Q1 2018	29,064	$6,001	$205.54	$186.40 - $221.70
Q4 2017	29,831	$5,664	$187.44	$177.57 - $196.84
Q3 2017	31,378	$5,937	$177.07	$166.25 - $189.94
Q2 2017	33,313	$5,812	$164.09	$148.20 - $172.95
Q1 2017	33,150	$5,092	$149.18	$136.61 - $157.89
Q4 2016	33,742	$4,761	$143.74	$135.56 - $156.06
Q3 2016	33,037	$5,255	$150.09	$139.26 - $156.47
Q2 2016	42,538	$6,285	$143.61	$136.38 - $150.60
Q1 2016	44,679	$6,326	$130.26	$116.37 - $138.34
Q4 2015	44,337	$6,289	$129.50	$116.40 - $139.59
Q3 2015	47,423	$5,799	$126.34	$113.67 - $136.94
Q2 2015	46,503	$6,034	$126.27	$121.29 - $130.90
Q1 2015	46,392	$6,233	$124.72	$117.56 - $134.63
Q4 2014	48,287	$6,050	$117.50	$103.69 - $125.37
Q3 2014	46,342	$5,640	$117.35	$112.28 - $122.75
Q2 2014	47,833	$5,644	$113.45	$107.95 - $118.89
Q1 2014	50,729	$6,099	$114.47	$105.00 - $122.85
Q4 2013	52,484	$5,844	$95.60	$86.22 - $107.27
Q3 2013	51,705	$4,764	$86.81	$81.00 - $91.06
Q2 2013	52,922	$4,478	$79.76	$72.10 - $85.73