THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58 Value ($000) $32 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 58 Value ($000) $34 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 18 Value ($000) $10 Avg Close $480.76 Range $412.73 - $532.66

Q4 2022

Shares 362 Value ($000) $199 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 420 Value ($000) $213,019 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 408 Value ($000) $221,658 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 408 Value ($000) $240,985 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 408 Value ($000) $272,233 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 440 Value ($000) $251,385 Avg Close $542.36 Range $497.26 - $609.86

Q1 2019

Shares 15,035 Value ($000) $4,115,380 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 15,035 Value ($000) $3,364,682 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,035 Value ($000) $3,669,742 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,035 Value ($000) $3,114,349 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,035 Value ($000) $3,104,126 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 15,830 Value ($000) $3,005,800 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 15,830 Value ($000) $2,995,036 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 16,990 Value ($000) $2,964,245 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 16,990 Value ($000) $2,609,664 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 16,990 Value ($000) $2,397,289 Avg Close $143.74 Range $135.56 - $156.06

Q1 2016

Shares 18,674 Value ($000) $2,644,051 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 18,674 Value ($000) $2,648,906 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 18,674 Value ($000) $2,283,456 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 18,674 Value ($000) $2,423,138 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58	$32	$569.75	$526.69 - $598.64
Q1 2024	58	$34	$557.71	$524.04 - $600.06
Q4 2023	18	$10	$480.76	$412.73 - $532.66
Q4 2022	362	$199	$524.96	$471.30 - $579.21
Q3 2022	420	$213,019	$554.13	$500.83 - $604.99
Q2 2022	408	$221,658	$544.70	$492.89 - $611.86
Q1 2022	408	$240,985	$568.16	$508.25 - $656.92
Q4 2021	408	$272,233	$617.25	$545.68 - $664.90
Q3 2021	440	$251,385	$542.36	$497.26 - $609.86
Q1 2019	15,035	$4,115,380	$244.42	$206.29 - $269.21
Q4 2018	15,035	$3,364,682	$230.26	$204.59 - $249.16
Q3 2018	15,035	$3,669,742	$225.62	$199.95 - $240.42
Q2 2018	15,035	$3,114,349	$208.02	$195.82 - $217.41
Q1 2018	15,035	$3,104,126	$205.54	$186.40 - $221.70
Q4 2017	15,830	$3,005,800	$187.44	$177.57 - $196.84
Q3 2017	15,830	$2,995,036	$177.07	$166.25 - $189.94
Q2 2017	16,990	$2,964,245	$164.09	$148.20 - $172.95
Q1 2017	16,990	$2,609,664	$149.18	$136.61 - $157.89
Q4 2016	16,990	$2,397,289	$143.74	$135.56 - $156.06
Q1 2016	18,674	$2,644,051	$130.26	$116.37 - $138.34
Q4 2015	18,674	$2,648,906	$129.50	$116.40 - $139.59
Q3 2015	18,674	$2,283,456	$126.34	$113.67 - $136.94
Q2 2015	18,674	$2,423,138	$126.27	$121.29 - $130.90