THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,849 Value ($000) $14,399 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 25,207 Value ($000) $12,226 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 24,356 Value ($000) $9,875 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 25,878 Value ($000) $12,877 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 25,333 Value ($000) $13,179 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 25,368 Value ($000) $15,692 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 24,190 Value ($000) $13,377 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 25,591 Value ($000) $14,874 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 25,394 Value ($000) $13,479 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 23,214 Value ($000) $11,750 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 20,864 Value ($000) $10,886 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 20,861 Value ($000) $12 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 20,349 Value ($000) $11 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 20,290 Value ($000) $10,291 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 20,148 Value ($000) $10,946 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 20,231 Value ($000) $11,949 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 18,449 Value ($000) $12,310 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 16,948 Value ($000) $9,683 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 15,870 Value ($000) $8,006 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 14,844 Value ($000) $6,775 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 13,657 Value ($000) $6,361 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 12,535 Value ($000) $5,534 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 12,256 Value ($000) $4,441 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 11,613 Value ($000) $3,293 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 10,949 Value ($000) $3,557 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 7,858 Value ($000) $2,289 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 7,239 Value ($000) $2,126 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 6,336 Value ($000) $1,734 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 6,396 Value ($000) $1,431 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 5,550 Value ($000) $1,355 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 5,511 Value ($000) $1,142 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 5,494 Value ($000) $1,134 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 5,393 Value ($000) $1,024 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 5,797 Value ($000) $1,097 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 5,735 Value ($000) $1,001 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 10,211 Value ($000) $1,568 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 12,557 Value ($000) $1,772 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 12,567 Value ($000) $1,999 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 36,509 Value ($000) $5,395 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 59,828 Value ($000) $8,471 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 46,683 Value ($000) $6,622 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 17,185 Value ($000) $2,101 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 8,268 Value ($000) $1,111 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 8,268 Value ($000) $1,111 Avg Close $124.72 Range $117.56 - $134.63