THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,725 Value ($000) $77 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 21,611 Value ($000) $10 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 44,097 Value ($000) $18 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,044 Value ($000) $4 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 10,640 Value ($000) $6 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 32,266 Value ($000) $20 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 96,244 Value ($000) $53 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 55,435 Value ($000) $32 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 13,121 Value ($000) $7 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 14,999 Value ($000) $8 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 19,689 Value ($000) $10 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 12,285 Value ($000) $7 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,428 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,018 Value ($000) $3,052 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 13,700 Value ($000) $7,443 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,661 Value ($000) $3,934 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 31,961 Value ($000) $21,326 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 15,525 Value ($000) $8,870 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 469,967 Value ($000) $237,084 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 110,974 Value ($000) $50,646 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 45,824 Value ($000) $21,344 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,588 Value ($000) $2,026 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 8,448 Value ($000) $3,061 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 30,355 Value ($000) $8,609 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,258 Value ($000) $1,058 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 117,249 Value ($000) $34,151 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 42,576 Value ($000) $12,504 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,919 Value ($000) $1,346 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 44,383 Value ($000) $9,932 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 69,029 Value ($000) $16,849 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 21,806 Value ($000) $4,517 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 59,010 Value ($000) $12,183 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 74,128 Value ($000) $14,075 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 16,802 Value ($000) $3,179 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 50,256 Value ($000) $8,768 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 82,134 Value ($000) $12,616 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 76,346 Value ($000) $10,772 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,095 Value ($000) $1,765 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 18,282 Value ($000) $2,701 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 13,499 Value ($000) $1,911 Avg Close $130.26 Range $116.37 - $138.34

Q3 2015

Shares 17,320 Value ($000) $2,118 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 9,201 Value ($000) $1,194 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 23,508 Value ($000) $3,158 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 161,828 Value ($000) $20,275 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 50,765 Value ($000) $6,178 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 63,392 Value ($000) $7,480 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 474,415 Value ($000) $57,044 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 135,480 Value ($000) $15,086 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 153,549 Value ($000) $14,150 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 225,664 Value ($000) $19,098 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,725	$77	$565.16	$486.57 - $601.87
Q3 2025	21,611	$10	$464.78	$402.70 - $501.56
Q2 2025	44,097	$18	$417.06	$384.82 - $495.18
Q1 2025	8,044	$4	$539.78	$482.97 - $608.82
Q4 2024	10,640	$6	$547.53	$491.20 - $617.36
Q3 2024	32,266	$20	$589.13	$525.78 - $624.81
Q2 2024	96,244	$53	$569.75	$526.69 - $598.64
Q1 2024	55,435	$32	$557.71	$524.04 - $600.06
Q4 2023	13,121	$7	$480.76	$412.73 - $532.66
Q3 2023	14,999	$8	$528.90	$491.51 - $575.69
Q2 2023	19,689	$10	$535.25	$494.39 - $588.28
Q1 2023	12,285	$7	$558.70	$518.14 - $604.43
Q4 2022	3,428	$2	$524.96	$471.30 - $579.21
Q3 2022	6,018	$3,052	$554.13	$500.83 - $604.99
Q2 2022	13,700	$7,443	$544.70	$492.89 - $611.86
Q1 2022	6,661	$3,934	$568.16	$508.25 - $656.92
Q4 2021	31,961	$21,326	$617.25	$545.68 - $664.90
Q3 2021	15,525	$8,870	$542.36	$497.26 - $609.86
Q2 2021	469,967	$237,084	$466.00	$433.25 - $504.51
Q1 2021	110,974	$50,646	$471.13	$427.86 - $519.72
Q4 2020	45,824	$21,344	$462.59	$427.16 - $525.38
Q3 2020	4,588	$2,026	$407.40	$352.00 - $438.79
Q2 2020	8,448	$3,061	$330.32	$266.44 - $358.87
Q1 2020	30,355	$8,609	$310.51	$246.54 - $336.98
Q4 2019	3,258	$1,058	$298.40	$266.00 - $325.05
Q3 2019	117,249	$34,151	$281.62	$262.06 - $300.37
Q2 2019	42,576	$12,504	$270.70	$248.84 - $293.42
Q1 2019	4,919	$1,346	$244.42	$206.29 - $269.21
Q4 2018	44,383	$9,932	$230.26	$204.59 - $249.16
Q3 2018	69,029	$16,849	$225.62	$199.95 - $240.42
Q2 2018	21,806	$4,517	$208.02	$195.82 - $217.41
Q1 2018	59,010	$12,183	$205.54	$186.40 - $221.70
Q4 2017	74,128	$14,075	$187.44	$177.57 - $196.84
Q3 2017	16,802	$3,179	$177.07	$166.25 - $189.94
Q2 2017	50,256	$8,768	$164.09	$148.20 - $172.95
Q1 2017	82,134	$12,616	$149.18	$136.61 - $157.89
Q4 2016	76,346	$10,772	$143.74	$135.56 - $156.06
Q3 2016	11,095	$1,765	$150.09	$139.26 - $156.47
Q2 2016	18,282	$2,701	$143.61	$136.38 - $150.60
Q1 2016	13,499	$1,911	$130.26	$116.37 - $138.34
Q3 2015	17,320	$2,118	$126.34	$113.67 - $136.94
Q2 2015	9,201	$1,194	$126.27	$121.29 - $130.90
Q1 2015	23,508	$3,158	$124.72	$117.56 - $134.63
Q4 2014	161,828	$20,275	$117.50	$103.69 - $125.37
Q3 2014	50,765	$6,178	$117.35	$112.28 - $122.75
Q2 2014	63,392	$7,480	$113.45	$107.95 - $118.89
Q1 2014	474,415	$57,044	$114.47	$105.00 - $122.85
Q4 2013	135,480	$15,086	$95.60	$86.22 - $107.27
Q3 2013	153,549	$14,150	$86.81	$81.00 - $91.06
Q2 2013	225,664	$19,098	$79.76	$72.10 - $85.73