Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 554 | $321 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 544 | $264 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 544 | $221 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 561 | $279 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 614 | $319 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 646 | $400 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 685 | $379 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 680 | $395 | $557.71 | $524.04 - $600.06 |
| Q4 2021 | 301 | $201 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 526 | $301 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 526 | $286 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 509 | $232 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 491 | $229 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 495 | $242 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 671 | $243 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 1,315 | $373 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 1,654 | $537 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 1,654 | $482 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 1,816 | $533 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 2,494 | $683 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 2,674 | $598 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 2,699 | $659 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 3,104 | $643 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 3,904 | $806 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 3,229 | $613 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 2,779 | $526 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 2,275 | $397 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 2,137 | $328 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 1,684 | $238 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 1,394 | $222 | $150.09 | $139.26 - $156.47 |