THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,310 Value ($000) $3,140 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,151 Value ($000) $3,200 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,347 Value ($000) $3,926 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,370 Value ($000) $3,523 Avg Close $569.75 Range $526.69 - $598.64

Q1 2021

Shares 572 Value ($000) $261 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 572 Value ($000) $266 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 672 Value ($000) $297 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 772 Value ($000) $280 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,310	$3,140	$539.78	$482.97 - $608.82
Q4 2024	6,151	$3,200	$547.53	$491.20 - $617.36
Q3 2024	6,347	$3,926	$589.13	$525.78 - $624.81
Q2 2024	6,370	$3,523	$569.75	$526.69 - $598.64
Q1 2021	572	$261	$471.13	$427.86 - $519.72
Q4 2020	572	$266	$462.59	$427.16 - $525.38
Q3 2020	672	$297	$407.40	$352.00 - $438.79
Q2 2020	772	$280	$330.32	$266.44 - $358.87