THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,354 Value ($000) $7,920 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 34,254 Value ($000) $15,955 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 50,744 Value ($000) $22,404 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 59,000 Value ($000) $21,378 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,354	$7,920	$471.13	$427.86 - $519.72
Q4 2020	34,254	$15,955	$462.59	$427.16 - $525.38
Q3 2020	50,744	$22,404	$407.40	$352.00 - $438.79
Q2 2020	59,000	$21,378	$330.32	$266.44 - $358.87