THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,732 Value ($000) $172,521 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 304,345 Value ($000) $147,613 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 214,506 Value ($000) $106,738 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 87,149 Value ($000) $52,093 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,732	$172,521	$565.16	$486.57 - $601.87
Q3 2025	304,345	$147,613	$464.78	$402.70 - $501.56
Q1 2025	214,506	$106,738	$539.78	$482.97 - $608.82
Q4 2024	87,149	$52,093	$547.53	$491.20 - $617.36