THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2 Value ($000) $1 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2 Value ($000) $1 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2 Value ($000) $1 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2 Value ($000) $1 Avg Close $569.75 Range $526.69 - $598.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$464.78	$402.70 - $501.56
Q2 2025	2	$1	$417.06	$384.82 - $495.18
Q1 2025	2	$1	$539.78	$482.97 - $608.82
Q4 2024	2	$1	$547.53	$491.20 - $617.36
Q3 2024	2	$1	$589.13	$525.78 - $624.81
Q2 2024	2	$1	$569.75	$526.69 - $598.64