THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,894 Value ($000) $4,190 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 7,894 Value ($000) $3,327 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,894 Value ($000) $3,813 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,894 Value ($000) $4,107 Avg Close $547.53 Range $491.20 - $617.36

Q2 2024

Shares 140,194 Value ($000) $75,946 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 144,026 Value ($000) $83,168 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 92,477 Value ($000) $49,086 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,894	$4,190	$464.78	$402.70 - $501.56
Q2 2025	7,894	$3,327	$417.06	$384.82 - $495.18
Q1 2025	7,894	$3,813	$539.78	$482.97 - $608.82
Q4 2024	7,894	$4,107	$547.53	$491.20 - $617.36
Q2 2024	140,194	$75,946	$569.75	$526.69 - $598.64
Q1 2024	144,026	$83,168	$557.71	$524.04 - $600.06
Q4 2023	92,477	$49,086	$480.76	$412.73 - $532.66