THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $746 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,000 Value ($000) $1,040 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,000 Value ($000) $1,237 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,420 Value ($000) $1,891 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,654 Value ($000) $2,124 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,180 Value ($000) $2,219 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,443 Value ($000) $2,249 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,443 Value ($000) $2,318 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,443 Value ($000) $2,561 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,603 Value ($000) $2,535 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,471 Value ($000) $2,820 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,725 Value ($000) $2,568 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,596 Value ($000) $3,306 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,621 Value ($000) $3,679 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,511 Value ($000) $3,164 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,423 Value ($000) $2,736 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,423 Value ($000) $2,475 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,999 Value ($000) $2,795 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,455 Value ($000) $1,968 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,450 Value ($000) $1,613 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,244 Value ($000) $920 Avg Close $310.51 Range $246.54 - $336.98

Q3 2019

Shares 33 Value ($000) $9 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 38 Value ($000) $11 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 31 Value ($000) $8 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$746	$539.78	$482.97 - $608.82
Q4 2024	2,000	$1,040	$547.53	$491.20 - $617.36
Q3 2024	2,000	$1,237	$589.13	$525.78 - $624.81
Q2 2024	3,420	$1,891	$569.75	$526.69 - $598.64
Q1 2024	3,654	$2,124	$557.71	$524.04 - $600.06
Q4 2023	4,180	$2,219	$480.76	$412.73 - $532.66
Q3 2023	4,443	$2,249	$528.90	$491.51 - $575.69
Q2 2023	4,443	$2,318	$535.25	$494.39 - $588.28
Q1 2023	4,443	$2,561	$558.70	$518.14 - $604.43
Q4 2022	4,603	$2,535	$524.96	$471.30 - $579.21
Q3 2022	5,471	$2,820	$554.13	$500.83 - $604.99
Q2 2022	4,725	$2,568	$544.70	$492.89 - $611.86
Q1 2022	5,596	$3,306	$568.16	$508.25 - $656.92
Q4 2021	5,621	$3,679	$617.25	$545.68 - $664.90
Q3 2021	5,511	$3,164	$542.36	$497.26 - $609.86
Q2 2021	5,423	$2,736	$466.00	$433.25 - $504.51
Q1 2021	5,423	$2,475	$471.13	$427.86 - $519.72
Q4 2020	5,999	$2,795	$462.59	$427.16 - $525.38
Q3 2020	4,455	$1,968	$407.40	$352.00 - $438.79
Q2 2020	4,450	$1,613	$330.32	$266.44 - $358.87
Q1 2020	3,244	$920	$310.51	$246.54 - $336.98
Q3 2019	33	$9	$281.62	$262.06 - $300.37
Q2 2019	38	$11	$270.70	$248.84 - $293.42
Q1 2019	31	$8	$244.42	$206.29 - $269.21